| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | USD | 0.5133 | 0.5145 | 0.4989 | 0.5 | 0.5 | -0.007 (-1.36%) | 31,978 |
| 20 Sep 2017 | USD | 0.51 | 0.5163 | 0.506 | 0.5069 | 0.5069 | -0.003 (-0.61%) | 8,800 |
| 19 Sep 2017 | USD | 0.52 | 0.527 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 48,089 |
| 18 Sep 2017 | USD | 0.5499 | 0.55 | 0.52 | 0.52 | 0.52 | -0.025 (-4.59%) | 48,266 |
| 15 Sep 2017 | USD | 0.54 | 0.5461 | 0.531 | 0.545 | 0.545 | +0.016 (+3.04%) | 26,955 |
| 14 Sep 2017 | USD | 0.5609 | 0.5609 | 0.5289 | 0.5289 | 0.5289 | -0.031 (-5.55%) | 65,831 |
| 13 Sep 2017 | USD | 0.5692 | 0.57 | 0.5277 | 0.56 | 0.56 | -0.01 (-1.75%) | 58,553 |
| 12 Sep 2017 | USD | 0.5537 | 0.5702 | 0.55 | 0.57 | 0.57 | +0.004 (+0.64%) | 165,810 |
| 11 Sep 2017 | USD | 0.531 | 0.567 | 0.5305 | 0.5664 | 0.5664 | +0.018 (+3.28%) | 134,737 |
| 8 Sep 2017 | USD | 0.5345 | 0.5491 | 0.522 | 0.5484 | 0.5484 | +0.018 (+3.30%) | 44,242 |
| 7 Sep 2017 | USD | 0.5341 | 0.548 | 0.5241 | 0.5309 | 0.5309 | -0.004 (-0.65%) | 79,630 |
| 6 Sep 2017 | USD | 0.5351 | 0.55 | 0.53 | 0.5344 | 0.5344 | -0.006 (-1.04%) | 59,775 |
| 5 Sep 2017 | USD | 0.5374 | 0.55 | 0.5252 | 0.54 | 0.54 | +0.02 (+3.85%) | 85,393 |
| 4 Sep 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.52 | 0.526 | 0.5042 | 0.52 | 0.52 | +0.025 (+5.05%) | 59,128 |
| 31 Aug 2017 | USD | 0.4994 | 0.511 | 0.4925 | 0.495 | 0.495 | -0.015 (-2.94%) | 80,550 |
| 30 Aug 2017 | USD | 0.5058 | 0.52 | 0.4873 | 0.51 | 0.51 | -0.003 (-0.58%) | 112,540 |
| 29 Aug 2017 | USD | 0.5069 | 0.513 | 0.4825 | 0.513 | 0.513 | +0.003 (+0.59%) | 35,122 |
| 28 Aug 2017 | USD | 0.4766 | 0.5129 | 0.47 | 0.51 | 0.51 | +0.04 (+8.51%) | 96,629 |
| 25 Aug 2017 | USD | 0.4789 | 0.4833 | 0.47 | 0.47 | 0.47 | -0.009 (-1.86%) | 49,073 |
| 24 Aug 2017 | USD | 0.484 | 0.484 | 0.469 | 0.4789 | 0.4789 | +0.007 (+1.46%) | 37,807 |
| 23 Aug 2017 | USD | 0.482 | 0.4872 | 0.47 | 0.472 | 0.472 | 0.0 (0.0%) | 77,557 |
| 22 Aug 2017 | USD | 0.484 | 0.49 | 0.4508 | 0.472 | 0.472 | -0 (-0.02%) | 35,580 |
| 21 Aug 2017 | USD | 0.4908 | 0.4908 | 0.437 | 0.4721 | 0.4721 | -0.015 (-3.12%) | 71,972 |
| 18 Aug 2017 | USD | 0.4905 | 0.4973 | 0.4796 | 0.4873 | 0.4873 | -0.006 (-1.18%) | 44,068 |
| 17 Aug 2017 | USD | 0.495 | 0.5021 | 0.477 | 0.4931 | 0.4931 | -0.019 (-3.69%) | 52,872 |
| 16 Aug 2017 | USD | 0.5 | 0.512 | 0.462 | 0.512 | 0.512 | +0.016 (+3.18%) | 131,755 |
| 15 Aug 2017 | USD | 0.495 | 0.5 | 0.482 | 0.4962 | 0.4962 | +0.006 (+1.18%) | 6,739 |
| 14 Aug 2017 | USD | 0.4936 | 0.514 | 0.482 | 0.4904 | 0.4904 | -0.019 (-3.65%) | 96,575 |
| 11 Aug 2017 | USD | 0.495 | 0.509 | 0.495 | 0.509 | 0.509 | +0.011 (+2.19%) | 24,525 |
