| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | USD | 0.59 | 0.593 | 0.57 | 0.5868 | 0.5868 | +0.007 (+1.17%) | 31,280 |
| 5 Apr 2017 | USD | 0.5947 | 0.5947 | 0.5665 | 0.58 | 0.58 | -0.019 (-3.12%) | 41,869 |
| 4 Apr 2017 | USD | 0.6 | 0.6015 | 0.56 | 0.5987 | 0.5987 | +0.005 (+0.79%) | 171,659 |
| 3 Apr 2017 | USD | 0.608 | 0.608 | 0.58 | 0.594 | 0.594 | +0.013 (+2.24%) | 56,230 |
| 31 Mar 2017 | USD | 0.57 | 0.5905 | 0.57 | 0.581 | 0.581 | +0.011 (+1.86%) | 35,868 |
| 30 Mar 2017 | USD | 0.5518 | 0.5755 | 0.5443 | 0.5704 | 0.5704 | +0.002 (+0.42%) | 42,357 |
| 29 Mar 2017 | USD | 0.55 | 0.5749 | 0.5434 | 0.568 | 0.568 | +0.018 (+3.27%) | 48,222 |
| 28 Mar 2017 | USD | 0.56 | 0.5724 | 0.5496 | 0.55 | 0.55 | -0.02 (-3.56%) | 37,075 |
| 27 Mar 2017 | USD | 0.56 | 0.6 | 0.552 | 0.5703 | 0.5703 | +0.015 (+2.68%) | 131,554 |
| 24 Mar 2017 | USD | 0.5787 | 0.5809 | 0.555 | 0.5554 | 0.5554 | -0.016 (-2.80%) | 52,425 |
| 23 Mar 2017 | USD | 0.6023 | 0.6023 | 0.565 | 0.5714 | 0.5714 | -0.003 (-0.50%) | 55,144 |
| 22 Mar 2017 | USD | 0.6216 | 0.6216 | 0.5699 | 0.5743 | 0.5743 | -0.03 (-4.92%) | 59,119 |
| 21 Mar 2017 | USD | 0.6195 | 0.6273 | 0.5958 | 0.604 | 0.604 | -0.016 (-2.58%) | 41,875 |
| 20 Mar 2017 | USD | 0.6042 | 0.6249 | 0.5873 | 0.62 | 0.62 | +0.037 (+6.36%) | 91,450 |
| 17 Mar 2017 | USD | 0.59 | 0.6062 | 0.5801 | 0.5829 | 0.5829 | -0.007 (-1.20%) | 55,755 |
| 16 Mar 2017 | USD | 0.6 | 0.6186 | 0.5809 | 0.59 | 0.59 | +0.007 (+1.17%) | 79,168 |
| 15 Mar 2017 | USD | 0.5443 | 0.5832 | 0.54 | 0.5832 | 0.5832 | +0.033 (+5.90%) | 129,708 |
| 14 Mar 2017 | USD | 0.5579 | 0.5681 | 0.5401 | 0.5507 | 0.5507 | -0.019 (-3.39%) | 66,728 |
| 13 Mar 2017 | USD | 0.563 | 0.578 | 0.5453 | 0.57 | 0.57 | +0.001 (+0.19%) | 71,347 |
| 10 Mar 2017 | USD | 0.572 | 0.572 | 0.54 | 0.5689 | 0.5689 | +0.009 (+1.59%) | 78,957 |
| 9 Mar 2017 | USD | 0.579 | 0.579 | 0.542 | 0.56 | 0.56 | -0.019 (-3.26%) | 54,327 |
| 8 Mar 2017 | USD | 0.5628 | 0.58 | 0.552 | 0.5789 | 0.5789 | 0.0 (0.0%) | 50,344 |
| 7 Mar 2017 | USD | 0.575 | 0.579 | 0.55 | 0.5789 | 0.5789 | -0.005 (-0.82%) | 78,302 |
| 6 Mar 2017 | USD | 0.609 | 0.6102 | 0.575 | 0.5837 | 0.5837 | -0.009 (-1.49%) | 73,736 |
| 3 Mar 2017 | USD | 0.5988 | 0.599 | 0.55 | 0.5925 | 0.5925 | +0.007 (+1.20%) | 194,832 |
| 2 Mar 2017 | USD | 0.62 | 0.6247 | 0.57 | 0.5855 | 0.5855 | -0.009 (-1.43%) | 62,881 |
| 1 Mar 2017 | USD | 0.5725 | 0.6159 | 0.5587 | 0.594 | 0.594 | -0.003 (-0.45%) | 73,544 |
| 28 Feb 2017 | USD | 0.62 | 0.6256 | 0.58 | 0.5967 | 0.5967 | -0.016 (-2.66%) | 112,011 |
| 27 Feb 2017 | USD | 0.6468 | 0.6468 | 0.6 | 0.613 | 0.613 | -0.032 (-5.01%) | 169,155 |
| 24 Feb 2017 | USD | 0.648 | 0.6539 | 0.631 | 0.6453 | 0.6453 | +0.015 (+2.43%) | 62,343 |
