| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 116.25 | 117.65 | 114.7 | 115.6 | 115.6 | -0.05 (-0.04%) | 114,705 |
| 8 Mar 2023 | INR | 115.15 | 116.2 | 115.05 | 115.65 | 115.65 | 0.0 (0.0%) | 82,816 |
| 6 Mar 2023 | INR | 115.15 | 116.9 | 115.05 | 115.65 | 115.65 | +0.65 (+0.57%) | 103,317 |
| 3 Mar 2023 | INR | 115.55 | 115.8 | 114.5 | 115 | 115 | -0.05 (-0.04%) | 71,646 |
| 2 Mar 2023 | INR | 115.1 | 115.65 | 114.8 | 115.05 | 115.05 | -0.25 (-0.22%) | 41,489 |
| 1 Mar 2023 | INR | 114.25 | 116.1 | 114.25 | 115.3 | 115.3 | +1.05 (+0.92%) | 72,609 |
| 28 Feb 2023 | INR | 114.05 | 114.6 | 113.55 | 114.25 | 114.25 | +0.8 (+0.71%) | 62,350 |
| 27 Feb 2023 | INR | 115 | 115.4 | 113 | 113.45 | 113.45 | -1.85 (-1.60%) | 96,641 |
| 24 Feb 2023 | INR | 115.15 | 115.75 | 114.85 | 115.3 | 115.3 | +0.4 (+0.35%) | 51,975 |
| 23 Feb 2023 | INR | 113.3 | 115.5 | 113.3 | 114.9 | 114.9 | +0.95 (+0.83%) | 177,804 |
| 22 Feb 2023 | INR | 115.25 | 116.15 | 113.8 | 113.95 | 113.95 | -1.95 (-1.68%) | 112,316 |
| 21 Feb 2023 | INR | 115.8 | 117.5 | 115.3 | 115.9 | 115.9 | -0.45 (-0.39%) | 129,676 |
| 20 Feb 2023 | INR | 117.15 | 118.1 | 116.05 | 116.35 | 116.35 | -1.75 (-1.48%) | 59,248 |
| 17 Feb 2023 | INR | 116.45 | 119.9 | 116.45 | 118.1 | 118.1 | +1.3 (+1.11%) | 222,339 |
| 16 Feb 2023 | INR | 118.75 | 118.75 | 116.5 | 116.8 | 116.8 | -0.2 (-0.17%) | 86,089 |
| 15 Feb 2023 | INR | 116.95 | 117.8 | 115.75 | 117 | 117 | +0.75 (+0.65%) | 132,291 |
| 14 Feb 2023 | INR | 117.35 | 117.9 | 115.85 | 116.25 | 116.25 | -0.95 (-0.81%) | 84,432 |
| 13 Feb 2023 | INR | 118.1 | 120.15 | 117 | 117.2 | 117.2 | -0.9 (-0.76%) | 105,707 |
| 10 Feb 2023 | INR | 119 | 120 | 117 | 118.1 | 118.1 | -0.85 (-0.71%) | 87,221 |
| 9 Feb 2023 | INR | 119.1 | 120 | 117.85 | 118.95 | 118.95 | +0.3 (+0.25%) | 65,777 |
| 8 Feb 2023 | INR | 116.75 | 119.05 | 116.5 | 118.65 | 118.65 | +1.9 (+1.63%) | 80,112 |
| 7 Feb 2023 | INR | 117.5 | 118.85 | 116 | 116.75 | 116.75 | -0.45 (-0.38%) | 102,957 |
| 6 Feb 2023 | INR | 118.45 | 118.45 | 116.7 | 117.2 | 117.2 | -0.65 (-0.55%) | 87,942 |
| 3 Feb 2023 | INR | 117.6 | 118.55 | 114.95 | 117.85 | 117.85 | +0.85 (+0.73%) | 182,888 |
| 2 Feb 2023 | INR | 118.2 | 119.8 | 115.5 | 117 | 117 | -1.2 (-1.02%) | 180,105 |
| 1 Feb 2023 | INR | 120.95 | 122.9 | 117 | 118.2 | 118.2 | -1.95 (-1.62%) | 148,575 |
| 31 Jan 2023 | INR | 120 | 120.75 | 118.65 | 120.15 | 120.15 | +0.75 (+0.63%) | 167,414 |
| 30 Jan 2023 | INR | 118.6 | 121 | 117.7 | 119.4 | 119.4 | +1.2 (+1.02%) | 167,482 |
| 27 Jan 2023 | INR | 121.1 | 122 | 117.7 | 118.2 | 118.2 | -2.9 (-2.39%) | 248,723 |
| 25 Jan 2023 | INR | 123.5 | 123.5 | 120.6 | 121.1 | 121.1 | -1.6 (-1.30%) | 105,829 |
