| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 123.1 | 125.5 | 122.55 | 122.7 | 122.7 | -0.2 (-0.16%) | 138,831 |
| 23 Jan 2023 | INR | 124.15 | 124.75 | 122.5 | 122.9 | 122.9 | -1.25 (-1.01%) | 85,661 |
| 20 Jan 2023 | INR | 123 | 125.15 | 123 | 124.15 | 124.15 | +0.35 (+0.28%) | 114,597 |
| 19 Jan 2023 | INR | 124 | 124.75 | 122.75 | 123.8 | 123.8 | -0.2 (-0.16%) | 108,135 |
| 18 Jan 2023 | INR | 124.7 | 125 | 123.1 | 124 | 124 | +0.1 (+0.08%) | 112,466 |
| 17 Jan 2023 | INR | 124.4 | 124.9 | 123.4 | 123.9 | 123.9 | -0.5 (-0.40%) | 109,456 |
| 16 Jan 2023 | INR | 125.85 | 126.65 | 124.1 | 124.4 | 124.4 | -0.8 (-0.64%) | 122,023 |
| 13 Jan 2023 | INR | 126 | 126.5 | 124.6 | 125.2 | 125.2 | -0.35 (-0.28%) | 143,663 |
| 12 Jan 2023 | INR | 127.45 | 127.8 | 125.05 | 125.55 | 125.55 | -1.4 (-1.10%) | 183,449 |
| 11 Jan 2023 | INR | 128 | 128.6 | 126 | 126.95 | 126.95 | -0.3 (-0.24%) | 279,301 |
| 10 Jan 2023 | INR | 129.45 | 130.8 | 126.5 | 127.25 | 127.25 | -1.9 (-1.47%) | 351,625 |
| 9 Jan 2023 | INR | 132.85 | 132.85 | 128.65 | 129.15 | 129.15 | -1.8 (-1.37%) | 503,443 |
| 6 Jan 2023 | INR | 126.9 | 132.9 | 126.3 | 130.95 | 130.95 | +4.65 (+3.68%) | 2,037,403 |
| 5 Jan 2023 | INR | 128.7 | 129.4 | 125.5 | 126.3 | 126.3 | -1.95 (-1.52%) | 259,082 |
| 4 Jan 2023 | INR | 124.6 | 132.25 | 123.1 | 128.25 | 128.25 | +3.75 (+3.01%) | 1,485,255 |
| 3 Jan 2023 | INR | 127.1 | 127.7 | 123.6 | 124.5 | 124.5 | -2.95 (-2.31%) | 235,055 |
| 2 Jan 2023 | INR | 125.05 | 128 | 124 | 127.45 | 127.45 | +2.4 (+1.92%) | 320,799 |
| 30 Dec 2022 | INR | 122.55 | 127.75 | 122.05 | 125.05 | 125.05 | +2.5 (+2.04%) | 449,407 |
| 29 Dec 2022 | INR | 123.75 | 123.75 | 121.55 | 122.55 | 122.55 | -0.5 (-0.41%) | 142,149 |
| 28 Dec 2022 | INR | 120.9 | 124.2 | 120.55 | 123.05 | 123.05 | +2.15 (+1.78%) | 256,031 |
| 27 Dec 2022 | INR | 119.7 | 121.8 | 119 | 120.9 | 120.9 | +2.25 (+1.90%) | 201,538 |
| 26 Dec 2022 | INR | 116 | 119.2 | 115.5 | 118.65 | 118.65 | +3.25 (+2.82%) | 165,800 |
| 23 Dec 2022 | INR | 119.25 | 119.7 | 114.25 | 115.4 | 115.4 | -4.65 (-3.87%) | 368,056 |
| 22 Dec 2022 | INR | 122.05 | 123.2 | 117.85 | 120.05 | 120.05 | -1.6 (-1.32%) | 339,798 |
| 21 Dec 2022 | INR | 128.5 | 128.5 | 120.9 | 121.65 | 121.65 | -5.4 (-4.25%) | 440,788 |
| 20 Dec 2022 | INR | 127.05 | 129.6 | 126.15 | 127.05 | 127.05 | -0.85 (-0.66%) | 366,615 |
| 19 Dec 2022 | INR | 125.25 | 129.4 | 124.35 | 127.9 | 127.9 | +2.7 (+2.16%) | 483,265 |
| 16 Dec 2022 | INR | 126.25 | 128.5 | 123.7 | 125.2 | 125.2 | -1.3 (-1.03%) | 354,413 |
| 15 Dec 2022 | INR | 125.1 | 129.8 | 124.05 | 126.5 | 126.5 | +2.05 (+1.65%) | 824,498 |
| 14 Dec 2022 | INR | 125.95 | 126.95 | 124.2 | 124.45 | 124.45 | -0.7 (-0.56%) | 206,581 |
