| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 112.5 | 114.05 | 112.5 | 113.45 | 113.45 | +1.05 (+0.93%) | 94,677 |
| 28 Oct 2022 | INR | 111.75 | 113.8 | 111.75 | 112.4 | 112.4 | +0.65 (+0.58%) | 120,911 |
| 27 Oct 2022 | INR | 111.5 | 112.6 | 110.05 | 111.75 | 111.75 | +0.85 (+0.77%) | 101,611 |
| 25 Oct 2022 | INR | 111.25 | 111.55 | 110.5 | 110.9 | 110.9 | -0.35 (-0.31%) | 65,463 |
| 24 Oct 2022 | INR | 111 | 111.6 | 109.95 | 111.25 | 111.25 | +1.6 (+1.46%) | 58,127 |
| 21 Oct 2022 | INR | 109 | 110.4 | 108.9 | 109.65 | 109.65 | +1.4 (+1.29%) | 170,376 |
| 20 Oct 2022 | INR | 111.7 | 112.05 | 107.7 | 108.25 | 108.25 | -3.3 (-2.96%) | 956,700 |
| 19 Oct 2022 | INR | 111.4 | 112.5 | 111.25 | 111.55 | 111.55 | +0.2 (+0.18%) | 84,247 |
| 18 Oct 2022 | INR | 111.8 | 112 | 110.6 | 111.35 | 111.35 | +0.1 (+0.09%) | 96,882 |
| 17 Oct 2022 | INR | 112.4 | 112.6 | 111 | 111.25 | 111.25 | -0.75 (-0.67%) | 63,183 |
| 14 Oct 2022 | INR | 113.8 | 115.3 | 111.45 | 112 | 112 | +0.05 (+0.04%) | 71,121 |
| 13 Oct 2022 | INR | 112.5 | 113.25 | 111.65 | 111.95 | 111.95 | -0.35 (-0.31%) | 47,824 |
| 12 Oct 2022 | INR | 114.45 | 114.45 | 111.1 | 112.3 | 112.3 | -1.4 (-1.23%) | 80,406 |
| 11 Oct 2022 | INR | 114.4 | 115.5 | 113 | 113.7 | 113.7 | +0.05 (+0.04%) | 73,440 |
| 10 Oct 2022 | INR | 114.35 | 115.95 | 111.6 | 113.65 | 113.65 | -1.45 (-1.26%) | 169,150 |
| 7 Oct 2022 | INR | 112.85 | 115.6 | 112.55 | 115.1 | 115.1 | +2.55 (+2.27%) | 254,521 |
| 6 Oct 2022 | INR | 112.45 | 113.9 | 111.85 | 112.55 | 112.55 | +0.7 (+0.63%) | 138,207 |
| 4 Oct 2022 | INR | 111.5 | 112.9 | 111.15 | 111.85 | 111.85 | +1.35 (+1.22%) | 101,107 |
| 3 Oct 2022 | INR | 112.7 | 113.6 | 109.85 | 110.5 | 110.5 | -1.7 (-1.52%) | 114,266 |
| 30 Sep 2022 | INR | 110.7 | 112.75 | 110.05 | 112.2 | 112.2 | +1.4 (+1.26%) | 91,798 |
| 29 Sep 2022 | INR | 112 | 112.6 | 110 | 110.8 | 110.8 | -0.45 (-0.40%) | 75,868 |
| 28 Sep 2022 | INR | 111.2 | 111.95 | 110 | 111.25 | 111.25 | +0.45 (+0.41%) | 127,168 |
| 27 Sep 2022 | INR | 110.5 | 111.65 | 110 | 110.8 | 110.8 | +0.75 (+0.68%) | 118,393 |
| 26 Sep 2022 | INR | 113 | 113 | 109 | 110.05 | 110.05 | -3.15 (-2.78%) | 216,308 |
| 23 Sep 2022 | INR | 115.1 | 115.5 | 112.55 | 113.2 | 113.2 | -1.9 (-1.65%) | 193,002 |
| 22 Sep 2022 | INR | 114.65 | 115.95 | 114 | 115.1 | 115.1 | -0.05 (-0.04%) | 123,916 |
| 21 Sep 2022 | INR | 117.75 | 118.15 | 112.1 | 115.15 | 115.15 | -2.3 (-1.96%) | 213,611 |
| 20 Sep 2022 | INR | 118.55 | 119.15 | 114 | 117.45 | 117.45 | -0.75 (-0.63%) | 239,893 |
| 19 Sep 2022 | INR | 121.5 | 121.5 | 117.35 | 118.2 | 118.2 | -9.5 (-7.44%) | 521,010 |
| 16 Sep 2022 | INR | 129.55 | 131.9 | 127.15 | 127.7 | 127.7 | -1.8 (-1.39%) | 997,938 |
