| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 129.9 | 134 | 128 | 129.5 | 129.5 | +0.25 (+0.19%) | 1,534,189 |
| 14 Sep 2022 | INR | 128 | 129.75 | 127.55 | 129.25 | 129.25 | +0.35 (+0.27%) | 415,317 |
| 13 Sep 2022 | INR | 130 | 130.9 | 128.5 | 128.9 | 128.9 | -0.6 (-0.46%) | 353,771 |
| 12 Sep 2022 | INR | 129.9 | 130.25 | 129 | 129.5 | 129.5 | +1.6 (+1.25%) | 412,797 |
| 9 Sep 2022 | INR | 128.95 | 128.95 | 127.5 | 127.9 | 127.9 | -0.1 (-0.08%) | 243,240 |
| 8 Sep 2022 | INR | 128.45 | 128.7 | 127.5 | 128 | 128 | +0.5 (+0.39%) | 142,821 |
| 7 Sep 2022 | INR | 127.6 | 128.8 | 126.6 | 127.5 | 127.5 | +0.3 (+0.24%) | 290,298 |
| 6 Sep 2022 | INR | 126.8 | 127.6 | 126.6 | 127.2 | 127.2 | +0.75 (+0.59%) | 194,997 |
| 5 Sep 2022 | INR | 126.4 | 126.8 | 125.9 | 126.45 | 126.45 | +0.85 (+0.68%) | 185,999 |
| 2 Sep 2022 | INR | 125.5 | 126.2 | 125 | 125.6 | 125.6 | +0.95 (+0.76%) | 222,540 |
| 1 Sep 2022 | INR | 124 | 125.35 | 124 | 124.65 | 124.65 | +0.6 (+0.48%) | 237,336 |
| 30 Aug 2022 | INR | 124.75 | 124.75 | 123.55 | 124.05 | 124.05 | +0.55 (+0.45%) | 148,888 |
| 29 Aug 2022 | INR | 121.05 | 124 | 121.05 | 123.5 | 123.5 | +0.3 (+0.24%) | 294,231 |
| 26 Aug 2022 | INR | 124.4 | 124.4 | 122 | 123.2 | 123.2 | -0.2 (-0.16%) | 267,154 |
| 25 Aug 2022 | INR | 123.3 | 124.4 | 122.8 | 123.4 | 123.4 | +0.75 (+0.61%) | 277,702 |
| 24 Aug 2022 | INR | 121.4 | 123.35 | 121.4 | 122.65 | 122.65 | +0.85 (+0.70%) | 249,375 |
| 23 Aug 2022 | INR | 121.25 | 121.95 | 120.75 | 121.8 | 121.8 | +0.25 (+0.21%) | 133,861 |
| 22 Aug 2022 | INR | 121.8 | 122.4 | 121.1 | 121.55 | 121.55 | -0.2 (-0.16%) | 237,754 |
| 19 Aug 2022 | INR | 121.8 | 122.9 | 121.1 | 121.75 | 121.75 | +0.45 (+0.37%) | 268,014 |
| 18 Aug 2022 | INR | 120.95 | 122 | 120.55 | 121.3 | 121.3 | +0.55 (+0.46%) | 233,843 |
| 17 Aug 2022 | INR | 120.45 | 121.25 | 120.15 | 120.75 | 120.75 | +1 (+0.84%) | 266,953 |
| 16 Aug 2022 | INR | 117.65 | 121.5 | 117.65 | 119.75 | 119.75 | +2.35 (+2.00%) | 278,381 |
| 12 Aug 2022 | INR | 118.45 | 118.45 | 116.2 | 117.4 | 117.4 | -0.9 (-0.76%) | 133,764 |
| 11 Aug 2022 | INR | 118.75 | 119.95 | 117.8 | 118.3 | 118.3 | -0.05 (-0.04%) | 131,865 |
| 10 Aug 2022 | INR | 118.25 | 118.75 | 117.5 | 118.35 | 118.35 | +0.05 (+0.04%) | 168,201 |
| 8 Aug 2022 | INR | 119.5 | 119.75 | 117.75 | 118.3 | 118.3 | +2.35 (+2.03%) | 710,943 |
| 5 Aug 2022 | INR | 116 | 117.5 | 115.35 | 115.95 | 115.95 | +0.75 (+0.65%) | 229,140 |
| 4 Aug 2022 | INR | 115.65 | 116.3 | 114.05 | 115.2 | 115.2 | -0.2 (-0.17%) | 170,910 |
| 3 Aug 2022 | INR | 116 | 116.95 | 115 | 115.4 | 115.4 | -0.55 (-0.47%) | 109,282 |
| 2 Aug 2022 | INR | 113.35 | 116.9 | 112.7 | 115.95 | 115.95 | +1.95 (+1.71%) | 548,176 |
