| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 112.9 | 114.9 | 111.55 | 114 | 114 | +2.85 (+2.56%) | 215,952 |
| 29 Jul 2022 | INR | 111.6 | 112.45 | 110.55 | 111.15 | 111.15 | +0.2 (+0.18%) | 198,919 |
| 28 Jul 2022 | INR | 110.2 | 111.5 | 110 | 110.95 | 110.95 | +0.85 (+0.77%) | 87,025 |
| 27 Jul 2022 | INR | 110.05 | 110.5 | 109.45 | 110.1 | 110.1 | -0.3 (-0.27%) | 103,126 |
| 26 Jul 2022 | INR | 111.55 | 111.55 | 110.05 | 110.4 | 110.4 | -0.75 (-0.67%) | 60,818 |
| 25 Jul 2022 | INR | 111.85 | 111.9 | 110.55 | 111.15 | 111.15 | -0.3 (-0.27%) | 55,366 |
| 22 Jul 2022 | INR | 111.85 | 112.85 | 110.55 | 111.45 | 111.45 | -0.15 (-0.13%) | 147,350 |
| 21 Jul 2022 | INR | 111.8 | 112.65 | 110.15 | 111.6 | 111.6 | +0.05 (+0.04%) | 118,223 |
| 20 Jul 2022 | INR | 110.9 | 112.45 | 110.9 | 111.55 | 111.55 | +1.2 (+1.09%) | 115,602 |
| 19 Jul 2022 | INR | 110 | 110.65 | 109.8 | 110.35 | 110.35 | +0.35 (+0.32%) | 99,768 |
| 18 Jul 2022 | INR | 109.4 | 110.5 | 108.95 | 110 | 110 | +0.9 (+0.82%) | 111,474 |
| 15 Jul 2022 | INR | 110.25 | 111.15 | 108 | 109.1 | 109.1 | -1.45 (-1.31%) | 138,057 |
| 14 Jul 2022 | INR | 111.05 | 111.95 | 110.45 | 110.55 | 110.55 | -0.5 (-0.45%) | 51,901 |
| 13 Jul 2022 | INR | 111 | 111.7 | 110.85 | 111.05 | 111.05 | +0.25 (+0.23%) | 51,923 |
| 12 Jul 2022 | INR | 111.15 | 112.85 | 110.5 | 110.8 | 110.8 | -0.3 (-0.27%) | 81,062 |
| 11 Jul 2022 | INR | 110.95 | 111.6 | 110.1 | 111.1 | 111.1 | +0.35 (+0.32%) | 50,355 |
| 8 Jul 2022 | INR | 111.2 | 111.4 | 110 | 110.75 | 110.75 | +0.1 (+0.09%) | 70,721 |
| 7 Jul 2022 | INR | 109.45 | 111.4 | 109.15 | 110.65 | 110.65 | +1.75 (+1.61%) | 153,500 |
| 6 Jul 2022 | INR | 108.65 | 109.4 | 108.05 | 108.9 | 108.9 | +0.65 (+0.60%) | 67,122 |
| 5 Jul 2022 | INR | 108.55 | 109.6 | 108 | 108.25 | 108.25 | -0.55 (-0.51%) | 104,603 |
| 4 Jul 2022 | INR | 107.9 | 109 | 107.55 | 108.8 | 108.8 | +0.9 (+0.83%) | 41,711 |
| 1 Jul 2022 | INR | 108 | 108.85 | 107.05 | 107.9 | 107.9 | -0.55 (-0.51%) | 49,981 |
| 30 Jun 2022 | INR | 108.95 | 109.85 | 108.25 | 108.45 | 108.45 | -0.05 (-0.05%) | 40,012 |
| 29 Jun 2022 | INR | 109.2 | 110.25 | 108.15 | 108.5 | 108.5 | -0.65 (-0.60%) | 74,500 |
| 28 Jun 2022 | INR | 108.55 | 109.85 | 107.55 | 109.15 | 109.15 | +0.4 (+0.37%) | 53,083 |
| 27 Jun 2022 | INR | 108.25 | 109.5 | 108.1 | 108.75 | 108.75 | +1.35 (+1.26%) | 65,639 |
| 24 Jun 2022 | INR | 106.8 | 107.7 | 106 | 107.4 | 107.4 | +0.7 (+0.66%) | 84,601 |
| 23 Jun 2022 | INR | 106.1 | 107.65 | 104.3 | 106.7 | 106.7 | +0.9 (+0.85%) | 79,657 |
| 22 Jun 2022 | INR | 107.85 | 109.65 | 105.55 | 105.8 | 105.8 | -1.5 (-1.40%) | 90,020 |
| 21 Jun 2022 | INR | 104.8 | 108.75 | 104.6 | 107.3 | 107.3 | +2.85 (+2.73%) | 122,307 |
