| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 107.45 | 107.65 | 103.35 | 104.45 | 104.45 | -2.45 (-2.29%) | 127,840 |
| 17 Jun 2022 | INR | 108.4 | 109.2 | 106.3 | 106.9 | 106.9 | -1 (-0.93%) | 93,333 |
| 16 Jun 2022 | INR | 112 | 112.45 | 107 | 107.9 | 107.9 | -3.45 (-3.10%) | 147,064 |
| 15 Jun 2022 | INR | 111.85 | 112.65 | 111.15 | 111.35 | 111.35 | +0.1 (+0.09%) | 74,640 |
| 14 Jun 2022 | INR | 112.95 | 113.4 | 111.1 | 111.25 | 111.25 | -1.3 (-1.16%) | 111,370 |
| 13 Jun 2022 | INR | 113.75 | 114 | 112 | 112.55 | 112.55 | -1.8 (-1.57%) | 124,472 |
| 10 Jun 2022 | INR | 114.4 | 114.8 | 113.8 | 114.35 | 114.35 | -0.5 (-0.44%) | 74,578 |
| 9 Jun 2022 | INR | 115.65 | 115.65 | 114.6 | 114.85 | 114.85 | -0.5 (-0.43%) | 50,921 |
| 8 Jun 2022 | INR | 116 | 116 | 114.65 | 115.35 | 115.35 | +0.3 (+0.26%) | 60,080 |
| 7 Jun 2022 | INR | 115.4 | 115.65 | 114.7 | 115.05 | 115.05 | -0.2 (-0.17%) | 53,104 |
| 6 Jun 2022 | INR | 115.85 | 116.2 | 115.1 | 115.25 | 115.25 | -0.6 (-0.52%) | 59,245 |
| 3 Jun 2022 | INR | 118.7 | 118.7 | 115.5 | 115.85 | 115.85 | -1.55 (-1.32%) | 90,373 |
| 2 Jun 2022 | INR | 115.15 | 117.9 | 114.8 | 117.4 | 117.4 | +2.25 (+1.95%) | 152,202 |
| 1 Jun 2022 | INR | 115.1 | 115.95 | 114.9 | 115.15 | 115.15 | +0.15 (+0.13%) | 91,795 |
| 31 May 2022 | INR | 115 | 116 | 114.7 | 115 | 115 | -1 (-0.86%) | 101,504 |
| 30 May 2022 | INR | 114.95 | 116.5 | 113 | 116 | 116 | +1.4 (+1.22%) | 166,493 |
| 27 May 2022 | INR | 114.3 | 115.15 | 113.8 | 114.6 | 114.6 | +1.65 (+1.46%) | 73,397 |
| 26 May 2022 | INR | 112.5 | 113.7 | 110.4 | 112.95 | 112.95 | +1.55 (+1.39%) | 94,140 |
| 25 May 2022 | INR | 113.2 | 113.6 | 111.2 | 111.4 | 111.4 | -1.95 (-1.72%) | 101,303 |
| 24 May 2022 | INR | 113.5 | 114.2 | 113.05 | 113.35 | 113.35 | -0.25 (-0.22%) | 70,171 |
| 23 May 2022 | INR | 114.5 | 115.15 | 113 | 113.6 | 113.6 | -0.6 (-0.53%) | 99,203 |
| 20 May 2022 | INR | 114.1 | 116.5 | 113.5 | 114.2 | 114.2 | +1.6 (+1.42%) | 125,627 |
| 19 May 2022 | INR | 114 | 114.7 | 112.45 | 112.6 | 112.6 | -2.55 (-2.21%) | 129,604 |
| 18 May 2022 | INR | 116.3 | 116.75 | 115 | 115.15 | 115.15 | -0.4 (-0.35%) | 84,193 |
| 17 May 2022 | INR | 115.1 | 115.9 | 114.6 | 115.55 | 115.55 | +1.05 (+0.92%) | 80,173 |
| 16 May 2022 | INR | 113 | 115 | 112.55 | 114.5 | 114.5 | +2.3 (+2.05%) | 97,409 |
| 13 May 2022 | INR | 112.7 | 113.75 | 111.7 | 112.2 | 112.2 | +1.7 (+1.54%) | 109,849 |
| 12 May 2022 | INR | 110.8 | 114 | 110.1 | 110.5 | 110.5 | -0.65 (-0.58%) | 180,622 |
| 11 May 2022 | INR | 113.8 | 114.3 | 110.5 | 111.15 | 111.15 | -2.2 (-1.94%) | 185,903 |
| 10 May 2022 | INR | 115.4 | 115.9 | 112 | 113.35 | 113.35 | -1.45 (-1.26%) | 138,736 |
