| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 115.5 | 115.5 | 114 | 114.8 | 114.8 | -0.95 (-0.82%) | 103,035 |
| 6 May 2022 | INR | 116.5 | 116.5 | 112.35 | 115.75 | 115.75 | -1.2 (-1.03%) | 152,503 |
| 5 May 2022 | INR | 118.4 | 118.9 | 116.6 | 116.95 | 116.95 | -0.45 (-0.38%) | 77,066 |
| 4 May 2022 | INR | 120.1 | 120.8 | 116.5 | 117.4 | 117.4 | -1.55 (-1.30%) | 123,368 |
| 2 May 2022 | INR | 119.7 | 119.7 | 118.3 | 118.95 | 118.95 | -0.25 (-0.21%) | 93,295 |
| 29 Apr 2022 | INR | 122.45 | 123.6 | 118.4 | 119.2 | 119.2 | -2.6 (-2.13%) | 235,111 |
| 28 Apr 2022 | INR | 123.1 | 124.55 | 121.25 | 121.8 | 121.8 | -0.65 (-0.53%) | 144,364 |
| 27 Apr 2022 | INR | 124.5 | 124.95 | 121.6 | 122.45 | 122.45 | -2.25 (-1.80%) | 183,465 |
| 26 Apr 2022 | INR | 124.3 | 126.1 | 124 | 124.7 | 124.7 | +1.05 (+0.85%) | 122,630 |
| 25 Apr 2022 | INR | 126.3 | 127.35 | 122.2 | 123.65 | 123.65 | -5.5 (-4.26%) | 257,276 |
| 22 Apr 2022 | INR | 126.8 | 131.25 | 125.35 | 129.15 | 129.15 | +2.2 (+1.73%) | 408,016 |
| 21 Apr 2022 | INR | 128.1 | 128.45 | 126.2 | 126.95 | 126.95 | -0.5 (-0.39%) | 213,542 |
| 20 Apr 2022 | INR | 126.8 | 128.9 | 126.05 | 127.45 | 127.45 | +0.75 (+0.59%) | 303,453 |
| 19 Apr 2022 | INR | 123.95 | 131.7 | 123.85 | 126.7 | 126.7 | +3.4 (+2.76%) | 976,587 |
| 18 Apr 2022 | INR | 123.6 | 125.65 | 122.15 | 123.3 | 123.3 | -1.3 (-1.04%) | 344,564 |
| 13 Apr 2022 | INR | 125.55 | 126.3 | 124.35 | 124.6 | 124.6 | -0.95 (-0.76%) | 156,789 |
| 12 Apr 2022 | INR | 128 | 128.35 | 124.15 | 125.55 | 125.55 | -2 (-1.57%) | 277,846 |
| 11 Apr 2022 | INR | 124.5 | 132.5 | 123.4 | 127.55 | 127.55 | +3.25 (+2.61%) | 1,720,877 |
| 8 Apr 2022 | INR | 123.3 | 124.7 | 122 | 124.3 | 124.3 | +2.35 (+1.93%) | 290,372 |
| 7 Apr 2022 | INR | 122.95 | 123.8 | 120.65 | 121.95 | 121.95 | -0.05 (-0.04%) | 258,478 |
| 6 Apr 2022 | INR | 120 | 122.5 | 119.7 | 122 | 122 | +1.75 (+1.46%) | 293,507 |
| 5 Apr 2022 | INR | 119.5 | 120.9 | 118.2 | 120.25 | 120.25 | +1.15 (+0.97%) | 330,167 |
| 4 Apr 2022 | INR | 118.5 | 119.75 | 117.1 | 119.1 | 119.1 | +2.7 (+2.32%) | 298,860 |
| 1 Apr 2022 | INR | 112.55 | 117.2 | 112.55 | 116.4 | 116.4 | +3.7 (+3.28%) | 275,788 |
| 31 Mar 2022 | INR | 113.45 | 113.85 | 112.2 | 112.7 | 112.7 | -0.15 (-0.13%) | 351,455 |
| 30 Mar 2022 | INR | 113.55 | 114.45 | 112.5 | 112.85 | 112.85 | +0.1 (+0.09%) | 286,935 |
| 29 Mar 2022 | INR | 114.7 | 115.4 | 112.5 | 112.75 | 112.75 | -1.55 (-1.36%) | 320,740 |
| 28 Mar 2022 | INR | 115.25 | 116.2 | 114 | 114.3 | 114.3 | -1.8 (-1.55%) | 239,692 |
| 25 Mar 2022 | INR | 117 | 117.65 | 116 | 116.1 | 116.1 | -0.6 (-0.51%) | 126,281 |
| 24 Mar 2022 | INR | 117.55 | 118.85 | 116.5 | 116.7 | 116.7 | -1.15 (-0.98%) | 148,113 |
