| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 118.9 | 119.9 | 117.55 | 117.85 | 117.85 | 0.0 (0.0%) | 211,142 |
| 22 Mar 2022 | INR | 118.3 | 118.7 | 116.9 | 117.85 | 117.85 | +0.25 (+0.21%) | 158,770 |
| 21 Mar 2022 | INR | 119.25 | 120.4 | 117.15 | 117.6 | 117.6 | -1.65 (-1.38%) | 195,871 |
| 17 Mar 2022 | INR | 119 | 121.7 | 118.75 | 119.25 | 119.25 | +0.85 (+0.72%) | 253,269 |
| 16 Mar 2022 | INR | 117.1 | 118.75 | 117.1 | 118.4 | 118.4 | +2.05 (+1.76%) | 129,704 |
| 15 Mar 2022 | INR | 117.9 | 118.95 | 116.05 | 116.35 | 116.35 | -1.25 (-1.06%) | 146,424 |
| 14 Mar 2022 | INR | 118.75 | 119.9 | 117.05 | 117.6 | 117.6 | -1.15 (-0.97%) | 160,243 |
| 11 Mar 2022 | INR | 118.3 | 119.55 | 117.7 | 118.75 | 118.75 | +0.9 (+0.76%) | 214,467 |
| 10 Mar 2022 | INR | 118.35 | 119.2 | 117.25 | 117.85 | 117.85 | +1.3 (+1.12%) | 148,663 |
| 9 Mar 2022 | INR | 116.9 | 119.7 | 115.45 | 116.55 | 116.55 | +0.8 (+0.69%) | 378,164 |
| 8 Mar 2022 | INR | 113.95 | 116.6 | 113 | 115.75 | 115.75 | +2.5 (+2.21%) | 232,313 |
| 7 Mar 2022 | INR | 113.5 | 114.65 | 112.55 | 113.25 | 113.25 | -1.95 (-1.69%) | 184,378 |
| 4 Mar 2022 | INR | 116 | 117.6 | 114.5 | 115.2 | 115.2 | -1.7 (-1.45%) | 242,808 |
| 3 Mar 2022 | INR | 116.35 | 118.15 | 116.05 | 116.9 | 116.9 | +1.35 (+1.17%) | 186,637 |
| 2 Mar 2022 | INR | 115.2 | 117.25 | 114.3 | 115.55 | 115.55 | +0.2 (+0.17%) | 150,540 |
| 28 Feb 2022 | INR | 116 | 116.75 | 112.25 | 115.35 | 115.35 | -2.3 (-1.95%) | 293,421 |
| 25 Feb 2022 | INR | 115.1 | 119.3 | 115.1 | 117.65 | 117.65 | +4.35 (+3.84%) | 224,063 |
| 24 Feb 2022 | INR | 116 | 119.7 | 112 | 113.3 | 113.3 | -8.45 (-6.94%) | 482,018 |
| 23 Feb 2022 | INR | 119.9 | 122.75 | 119.9 | 121.75 | 121.75 | +2.15 (+1.80%) | 255,342 |
| 22 Feb 2022 | INR | 121.5 | 122.25 | 118.2 | 119.6 | 119.6 | -3.75 (-3.04%) | 308,909 |
| 21 Feb 2022 | INR | 129.7 | 129.7 | 122 | 123.35 | 123.35 | -4.25 (-3.33%) | 317,549 |
| 18 Feb 2022 | INR | 123.4 | 132 | 123.4 | 127.6 | 127.6 | +5.15 (+4.21%) | 2,925,084 |
| 17 Feb 2022 | INR | 122.65 | 125 | 121.1 | 122.45 | 122.45 | +0.05 (+0.04%) | 167,036 |
| 16 Feb 2022 | INR | 122.75 | 123.9 | 121.7 | 122.4 | 122.4 | +0.3 (+0.25%) | 88,251 |
| 15 Feb 2022 | INR | 119.75 | 122.7 | 119 | 122.1 | 122.1 | +1.95 (+1.62%) | 180,545 |
| 14 Feb 2022 | INR | 124 | 124 | 120 | 120.15 | 120.15 | -5.3 (-4.22%) | 192,033 |
| 11 Feb 2022 | INR | 126.15 | 127.7 | 125.1 | 125.45 | 125.45 | -2.6 (-2.03%) | 183,958 |
| 10 Feb 2022 | INR | 129.7 | 130 | 127.65 | 128.05 | 128.05 | +0.55 (+0.43%) | 241,293 |
| 9 Feb 2022 | INR | 126.35 | 128.25 | 126.3 | 127.5 | 127.5 | +1.25 (+0.99%) | 120,862 |
| 8 Feb 2022 | INR | 128 | 129.25 | 125.45 | 126.25 | 126.25 | -1.95 (-1.52%) | 155,788 |
