| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 128 | 128.8 | 126.65 | 128.2 | 128.2 | +0.4 (+0.31%) | 154,296 |
| 4 Feb 2022 | INR | 129.5 | 130.6 | 127.5 | 127.8 | 127.8 | -1.55 (-1.20%) | 126,984 |
| 3 Feb 2022 | INR | 130.6 | 131.4 | 129.05 | 129.35 | 129.35 | -0.8 (-0.61%) | 144,282 |
| 2 Feb 2022 | INR | 127.35 | 134 | 126.7 | 130.15 | 130.15 | +3.45 (+2.72%) | 600,002 |
| 1 Feb 2022 | INR | 126.8 | 128.35 | 125.4 | 126.7 | 126.7 | 0.0 (0.0%) | 155,051 |
| 31 Jan 2022 | INR | 126.75 | 127.8 | 125.8 | 126.7 | 126.7 | +0.95 (+0.76%) | 144,515 |
| 28 Jan 2022 | INR | 126.85 | 129.4 | 125.3 | 125.75 | 125.75 | -0.8 (-0.63%) | 216,006 |
| 27 Jan 2022 | INR | 125 | 127.8 | 124.1 | 126.55 | 126.55 | +0.2 (+0.16%) | 227,557 |
| 25 Jan 2022 | INR | 121.2 | 127 | 120 | 126.35 | 126.35 | +3.65 (+2.97%) | 227,946 |
| 24 Jan 2022 | INR | 130.5 | 130.5 | 121.5 | 122.7 | 122.7 | -7.2 (-5.54%) | 393,620 |
| 21 Jan 2022 | INR | 131.15 | 132.5 | 128.5 | 129.9 | 129.9 | -1.8 (-1.37%) | 258,176 |
| 20 Jan 2022 | INR | 132.05 | 135.95 | 131 | 131.7 | 131.7 | -0.4 (-0.30%) | 388,468 |
| 19 Jan 2022 | INR | 131.7 | 132.8 | 130.55 | 132.1 | 132.1 | +0.4 (+0.30%) | 219,616 |
| 18 Jan 2022 | INR | 133.15 | 134.65 | 130.5 | 131.7 | 131.7 | -0.9 (-0.68%) | 353,899 |
| 17 Jan 2022 | INR | 133.85 | 134.65 | 132.25 | 132.6 | 132.6 | -0.35 (-0.26%) | 213,765 |
| 14 Jan 2022 | INR | 132.75 | 134.2 | 132 | 132.95 | 132.95 | +0.2 (+0.15%) | 187,495 |
| 13 Jan 2022 | INR | 133.4 | 134.4 | 131.8 | 132.75 | 132.75 | -0.05 (-0.04%) | 240,273 |
| 12 Jan 2022 | INR | 135 | 136 | 132.5 | 132.8 | 132.8 | -1.5 (-1.12%) | 273,253 |
| 11 Jan 2022 | INR | 135 | 137.45 | 133.5 | 134.3 | 134.3 | -0.35 (-0.26%) | 394,682 |
| 10 Jan 2022 | INR | 135.7 | 135.7 | 133.95 | 134.65 | 134.65 | -1.25 (-0.92%) | 392,553 |
| 7 Jan 2022 | INR | 137.9 | 139 | 135 | 135.9 | 135.9 | -1.95 (-1.41%) | 958,421 |
| 6 Jan 2022 | INR | 136 | 139.4 | 134.8 | 137.85 | 137.85 | +0.9 (+0.66%) | 1,674,745 |
| 5 Jan 2022 | INR | 128.2 | 141.45 | 127.2 | 136.95 | 136.95 | +10.15 (+8.00%) | 10,125,625 |
| 4 Jan 2022 | INR | 127.2 | 129.55 | 125.05 | 126.8 | 126.8 | -1.1 (-0.86%) | 462,328 |
| 3 Jan 2022 | INR | 122.75 | 129.35 | 122.05 | 127.9 | 127.9 | +6 (+4.92%) | 1,251,881 |
| 31 Dec 2021 | INR | 118.35 | 123.4 | 117.5 | 121.9 | 121.9 | +4.15 (+3.52%) | 456,268 |
| 30 Dec 2021 | INR | 119.25 | 119.5 | 117.2 | 117.75 | 117.75 | -1.5 (-1.26%) | 138,606 |
| 29 Dec 2021 | INR | 114.3 | 120.75 | 114.3 | 119.25 | 119.25 | +4.1 (+3.56%) | 600,075 |
| 28 Dec 2021 | INR | 113.9 | 115.85 | 113.85 | 115.15 | 115.15 | +1.25 (+1.10%) | 162,477 |
| 27 Dec 2021 | INR | 114.7 | 114.7 | 113.1 | 113.9 | 113.9 | -0.25 (-0.22%) | 102,105 |
