| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 115.2 | 116.25 | 113.45 | 114.15 | 114.15 | -0.85 (-0.74%) | 116,142 |
| 23 Dec 2021 | INR | 114.6 | 116 | 114.35 | 115 | 115 | +1.05 (+0.92%) | 156,868 |
| 22 Dec 2021 | INR | 114.45 | 115.25 | 113.25 | 113.95 | 113.95 | +0.1 (+0.09%) | 150,215 |
| 21 Dec 2021 | INR | 113.5 | 115.15 | 113.15 | 113.85 | 113.85 | +0.95 (+0.84%) | 109,215 |
| 20 Dec 2021 | INR | 117 | 117 | 112.25 | 112.9 | 112.9 | -4.4 (-3.75%) | 189,057 |
| 17 Dec 2021 | INR | 118.75 | 118.75 | 116.65 | 117.3 | 117.3 | -0.9 (-0.76%) | 166,809 |
| 16 Dec 2021 | INR | 119.1 | 119.9 | 118.05 | 118.2 | 118.2 | -0.75 (-0.63%) | 85,174 |
| 15 Dec 2021 | INR | 119.75 | 120.9 | 118.15 | 118.95 | 118.95 | -0.4 (-0.34%) | 119,719 |
| 14 Dec 2021 | INR | 121 | 121.7 | 118.5 | 119.35 | 119.35 | -1.3 (-1.08%) | 172,396 |
| 13 Dec 2021 | INR | 121.6 | 122.45 | 120.3 | 120.65 | 120.65 | -0.35 (-0.29%) | 125,243 |
| 10 Dec 2021 | INR | 120.95 | 123 | 120.2 | 121 | 121 | +0.05 (+0.04%) | 166,245 |
| 9 Dec 2021 | INR | 120.95 | 123 | 120.1 | 120.95 | 120.95 | +0.65 (+0.54%) | 194,855 |
| 8 Dec 2021 | INR | 119.9 | 121.75 | 119.7 | 120.3 | 120.3 | +1.2 (+1.01%) | 121,491 |
| 7 Dec 2021 | INR | 121.2 | 121.4 | 118.2 | 119.1 | 119.1 | -0.5 (-0.42%) | 119,881 |
| 6 Dec 2021 | INR | 117.1 | 121.5 | 116.55 | 119.6 | 119.6 | +2.2 (+1.87%) | 264,908 |
| 3 Dec 2021 | INR | 117.6 | 119 | 117.05 | 117.4 | 117.4 | +0.65 (+0.56%) | 97,500 |
| 2 Dec 2021 | INR | 115.8 | 117.3 | 115.55 | 116.75 | 116.75 | +1 (+0.86%) | 107,012 |
| 1 Dec 2021 | INR | 115.9 | 117.3 | 115 | 115.75 | 115.75 | -0.15 (-0.13%) | 100,267 |
| 30 Nov 2021 | INR | 115.05 | 117.9 | 115 | 115.9 | 115.9 | +0.85 (+0.74%) | 144,616 |
| 29 Nov 2021 | INR | 118.8 | 118.8 | 114.5 | 115.05 | 115.05 | -4.15 (-3.48%) | 253,008 |
| 26 Nov 2021 | INR | 120.7 | 121.45 | 118.85 | 119.2 | 119.2 | -1.95 (-1.61%) | 179,398 |
| 25 Nov 2021 | INR | 121.4 | 122.2 | 120.35 | 121.15 | 121.15 | -0.25 (-0.21%) | 165,581 |
| 24 Nov 2021 | INR | 121.05 | 122.75 | 121.05 | 121.4 | 121.4 | +0.4 (+0.33%) | 102,833 |
| 23 Nov 2021 | INR | 119.95 | 122 | 119.5 | 121 | 121 | +1.1 (+0.92%) | 233,899 |
| 22 Nov 2021 | INR | 124.2 | 124.6 | 119.25 | 119.9 | 119.9 | -4.3 (-3.46%) | 272,499 |
| 18 Nov 2021 | INR | 125.2 | 127.1 | 123.8 | 124.2 | 124.2 | -1 (-0.80%) | 214,020 |
| 17 Nov 2021 | INR | 125 | 127.25 | 124.55 | 125.2 | 125.2 | -0.05 (-0.04%) | 254,541 |
| 16 Nov 2021 | INR | 125.35 | 126.35 | 125 | 125.25 | 125.25 | -0.45 (-0.36%) | 174,126 |
| 15 Nov 2021 | INR | 126.95 | 127.45 | 125.35 | 125.7 | 125.7 | -1.1 (-0.87%) | 136,782 |
| 12 Nov 2021 | INR | 128 | 128.35 | 126.05 | 126.8 | 126.8 | -0.15 (-0.12%) | 134,321 |
