| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 128 | 129.2 | 126.5 | 126.95 | 126.95 | -3.3 (-2.53%) | 284,668 |
| 10 Nov 2021 | INR | 128.6 | 131.8 | 128.6 | 130.25 | 130.25 | +0.3 (+0.23%) | 295,417 |
| 9 Nov 2021 | INR | 128.3 | 130.9 | 128.3 | 129.95 | 129.95 | +1.75 (+1.37%) | 201,303 |
| 8 Nov 2021 | INR | 129.35 | 129.35 | 127.65 | 128.2 | 128.2 | +0.15 (+0.12%) | 172,662 |
| 4 Nov 2021 | INR | 127.75 | 128.75 | 127.05 | 128.05 | 128.05 | +1.65 (+1.31%) | 76,478 |
| 3 Nov 2021 | INR | 128 | 129.15 | 126.2 | 126.4 | 126.4 | -1.1 (-0.86%) | 222,876 |
| 2 Nov 2021 | INR | 127 | 128.45 | 126.75 | 127.5 | 127.5 | +1.25 (+0.99%) | 243,718 |
| 1 Nov 2021 | INR | 128.1 | 128.1 | 125 | 126.25 | 126.25 | +0.15 (+0.12%) | 195,969 |
| 29 Oct 2021 | INR | 126.75 | 127.1 | 124.55 | 126.1 | 126.1 | +0.15 (+0.12%) | 229,323 |
| 28 Oct 2021 | INR | 129.05 | 129.35 | 125.2 | 125.95 | 125.95 | -2.6 (-2.02%) | 296,176 |
| 27 Oct 2021 | INR | 129.85 | 130.6 | 128.25 | 128.55 | 128.55 | -0.55 (-0.43%) | 159,761 |
| 26 Oct 2021 | INR | 129 | 130.4 | 128.25 | 129.1 | 129.1 | +0.25 (+0.19%) | 313,012 |
| 25 Oct 2021 | INR | 131.85 | 131.85 | 127 | 128.85 | 128.85 | -2 (-1.53%) | 234,106 |
| 22 Oct 2021 | INR | 130.6 | 131.65 | 129 | 130.85 | 130.85 | +1.2 (+0.93%) | 360,384 |
| 21 Oct 2021 | INR | 133.9 | 134.25 | 128.55 | 129.65 | 129.65 | -3.5 (-2.63%) | 625,961 |
| 20 Oct 2021 | INR | 130.45 | 137.45 | 128 | 133.15 | 133.15 | +3.6 (+2.78%) | 2,875,544 |
| 19 Oct 2021 | INR | 132.6 | 133.45 | 129.05 | 129.55 | 129.55 | -2.8 (-2.12%) | 334,620 |
| 18 Oct 2021 | INR | 131.3 | 135.1 | 130.35 | 132.35 | 132.35 | +1.75 (+1.34%) | 600,135 |
| 14 Oct 2021 | INR | 132 | 132.4 | 130 | 130.6 | 130.6 | -0.9 (-0.68%) | 266,278 |
| 13 Oct 2021 | INR | 130.6 | 133.7 | 129.65 | 131.5 | 131.5 | +1.45 (+1.11%) | 528,865 |
| 12 Oct 2021 | INR | 130.4 | 130.75 | 129.2 | 130.05 | 130.05 | +0.45 (+0.35%) | 233,648 |
| 11 Oct 2021 | INR | 130.8 | 131.4 | 129.2 | 129.6 | 129.6 | -0.55 (-0.42%) | 221,393 |
| 8 Oct 2021 | INR | 131 | 131.55 | 129.5 | 130.15 | 130.15 | -0.6 (-0.46%) | 232,707 |
| 7 Oct 2021 | INR | 130.5 | 131.85 | 130.25 | 130.75 | 130.75 | +0.95 (+0.73%) | 243,148 |
| 6 Oct 2021 | INR | 132.8 | 132.9 | 129.2 | 129.8 | 129.8 | -1.8 (-1.37%) | 487,429 |
| 5 Oct 2021 | INR | 129.75 | 132.7 | 129.4 | 131.6 | 131.6 | +2.4 (+1.86%) | 569,253 |
| 4 Oct 2021 | INR | 128.7 | 129.75 | 128.7 | 129.2 | 129.2 | +0.55 (+0.43%) | 251,705 |
| 1 Oct 2021 | INR | 128.85 | 129.6 | 127.5 | 128.65 | 128.65 | -0.65 (-0.50%) | 198,869 |
| 30 Sep 2021 | INR | 128.3 | 131.6 | 128 | 129.3 | 129.3 | +2 (+1.57%) | 517,965 |
| 29 Sep 2021 | INR | 125.95 | 130.65 | 125.65 | 127.3 | 127.3 | +2.05 (+1.64%) | 845,158 |
