| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1996 | INR | 526.05 | 526.05 | 505.05 | 526.05 | 350.7 | -25.2 (-4.57%) | 500 |
| 27 Jun 1996 | INR | 493.5 | 551.25 | 493.5 | 551.25 | 367.5 | +14.7 (+2.74%) | 600 |
| 26 Jun 1996 | INR | 525 | 556.5 | 525 | 536.55 | 357.7 | -35.175 (-6.15%) | 1,150 |
| 25 Jun 1996 | INR | 588 | 588 | 546 | 571.725 | 381.15 | +29.4 (+5.42%) | 2,200 |
| 24 Jun 1996 | INR | 546 | 551.25 | 541.8 | 542.325 | 361.55 | -3.675 (-0.67%) | 1,050 |
| 21 Jun 1996 | INR | 526.05 | 571.2 | 526.05 | 546 | 364 | -23.1 (-4.06%) | 2,200 |
| 20 Jun 1996 | INR | 556.5 | 571.725 | 530.25 | 569.1 | 379.4 | -13.65 (-2.34%) | 1,600 |
| 19 Jun 1996 | INR | 572.25 | 582.75 | 572.25 | 582.75 | 388.5 | 0.0 (0.0%) | 450 |
| 18 Jun 1996 | INR | 551.775 | 582.75 | 551.775 | 582.75 | 388.5 | -9.975 (-1.68%) | 700 |
| 17 Jun 1996 | INR | 556.5 | 592.725 | 556.5 | 592.725 | 395.15 | +25.725 (+4.54%) | 1,450 |
| 14 Jun 1996 | INR | 567 | 567 | 557.025 | 567 | 378 | 0.0 (0.0%) | 750 |
| 13 Jun 1996 | INR | 577.5 | 577.5 | 567 | 567 | 378 | -5.25 (-0.92%) | 400 |
| 12 Jun 1996 | INR | 546 | 577.5 | 546 | 572.25 | 381.5 | -7.875 (-1.36%) | 1,050 |
| 11 Jun 1996 | INR | 567 | 580.125 | 546 | 580.125 | 386.75 | +7.875 (+1.38%) | 2,050 |
| 10 Jun 1996 | INR | 567 | 572.25 | 538.125 | 572.25 | 381.5 | +5.25 (+0.93%) | 1,250 |
| 7 Jun 1996 | INR | 572.25 | 572.25 | 567 | 567 | 378 | +15.225 (+2.76%) | 300 |
| 6 Jun 1996 | INR | 525 | 551.775 | 525 | 551.775 | 367.85 | -15.225 (-2.69%) | 650 |
| 5 Jun 1996 | INR | 567 | 567 | 525 | 567 | 378 | 0.0 (0.0%) | 1,550 |
| 4 Jun 1996 | INR | 567 | 567 | 567 | 567 | 378 | +19.425 (+3.55%) | 500 |
| 3 Jun 1996 | INR | 551.25 | 567 | 547.575 | 547.575 | 365.05 | -3.675 (-0.67%) | 900 |
| 31 May 1996 | INR | 556.5 | 556.5 | 515.025 | 551.25 | 367.5 | +1.575 (+0.29%) | 550 |
| 30 May 1996 | INR | 545.475 | 563.85 | 535.5 | 549.675 | 366.45 | +4.2 (+0.77%) | 100 |
| 28 May 1996 | INR | 544.95 | 545.475 | 505.05 | 545.475 | 363.65 | +17.85 (+3.38%) | 650 |
| 27 May 1996 | INR | 535.5 | 535.5 | 527.625 | 527.625 | 351.75 | -18.375 (-3.37%) | 600 |
| 23 May 1996 | INR | 546 | 546 | 545.475 | 546 | 364 | -5.25 (-0.95%) | 300 |
| 22 May 1996 | INR | 556.5 | 556.5 | 551.25 | 551.25 | 367.5 | +17.85 (+3.35%) | 150 |
| 21 May 1996 | INR | 551.25 | 559.65 | 530.25 | 533.4 | 355.6 | -17.85 (-3.24%) | 1,100 |
| 20 May 1996 | INR | 530.25 | 551.25 | 530.25 | 551.25 | 367.5 | -15.75 (-2.78%) | 250 |
| 17 May 1996 | INR | 535.5 | 577.5 | 535.5 | 567 | 378 | -20.475 (-3.49%) | 600 |
| 16 May 1996 | INR | 567 | 588 | 567 | 587.475 | 391.65 | +30.975 (+5.57%) | 700 |
