| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 133.3 | 133.8 | 131.9 | 132.4 | 132.4 | -0.5 (-0.38%) | 183,444 |
| 12 Aug 2021 | INR | 129.4 | 133.45 | 129.4 | 132.9 | 132.9 | +3.5 (+2.70%) | 265,299 |
| 11 Aug 2021 | INR | 131.85 | 132.75 | 126.6 | 129.4 | 129.4 | -2.45 (-1.86%) | 386,522 |
| 10 Aug 2021 | INR | 136 | 136.25 | 130.5 | 131.85 | 131.85 | -3.85 (-2.84%) | 360,299 |
| 9 Aug 2021 | INR | 138 | 139.7 | 134.5 | 135.7 | 135.7 | -1.2 (-0.88%) | 342,072 |
| 6 Aug 2021 | INR | 136.75 | 138.6 | 136.05 | 136.9 | 136.9 | +0.1 (+0.07%) | 271,189 |
| 5 Aug 2021 | INR | 139.85 | 139.85 | 135.15 | 136.8 | 136.8 | -2.15 (-1.55%) | 310,177 |
| 4 Aug 2021 | INR | 136 | 141.5 | 136 | 138.95 | 138.95 | +3.3 (+2.43%) | 1,229,826 |
| 3 Aug 2021 | INR | 136 | 136.75 | 135.05 | 135.65 | 135.65 | -0.3 (-0.22%) | 166,677 |
| 2 Aug 2021 | INR | 136 | 137.25 | 135.6 | 135.95 | 135.95 | +0.5 (+0.37%) | 205,669 |
| 30 Jul 2021 | INR | 135.1 | 137.15 | 134.4 | 135.45 | 135.45 | +0.9 (+0.67%) | 292,779 |
| 29 Jul 2021 | INR | 134.45 | 135.7 | 134.25 | 134.55 | 134.55 | +0.65 (+0.49%) | 175,523 |
| 28 Jul 2021 | INR | 136.05 | 136.5 | 133.3 | 133.9 | 133.9 | -2 (-1.47%) | 284,811 |
| 27 Jul 2021 | INR | 136.85 | 137.7 | 135.1 | 135.9 | 135.9 | -0.75 (-0.55%) | 188,183 |
| 26 Jul 2021 | INR | 137.6 | 138 | 136.2 | 136.65 | 136.65 | -0.4 (-0.29%) | 245,408 |
| 23 Jul 2021 | INR | 138.15 | 138.6 | 136.7 | 137.05 | 137.05 | -0.55 (-0.40%) | 185,895 |
| 22 Jul 2021 | INR | 138.9 | 139.5 | 137 | 137.6 | 137.6 | +0.6 (+0.44%) | 415,429 |
| 20 Jul 2021 | INR | 140 | 140.6 | 136.05 | 137 | 137 | -2.65 (-1.90%) | 320,293 |
| 19 Jul 2021 | INR | 138.8 | 143.85 | 138.3 | 139.65 | 139.65 | -0.25 (-0.18%) | 760,862 |
| 16 Jul 2021 | INR | 138.75 | 142.5 | 138.3 | 139.9 | 139.9 | +1.85 (+1.34%) | 620,313 |
| 15 Jul 2021 | INR | 137.5 | 139.9 | 137.5 | 138.05 | 138.05 | +0.45 (+0.33%) | 304,482 |
| 14 Jul 2021 | INR | 138.25 | 139 | 137.5 | 137.6 | 137.6 | -0.6 (-0.43%) | 149,693 |
| 13 Jul 2021 | INR | 138.35 | 139.25 | 138 | 138.2 | 138.2 | +0.2 (+0.14%) | 152,222 |
| 12 Jul 2021 | INR | 138.9 | 139.75 | 137.5 | 138 | 138 | -0.1 (-0.07%) | 253,954 |
| 9 Jul 2021 | INR | 139.5 | 139.5 | 137.8 | 138.1 | 138.1 | -0.35 (-0.25%) | 186,615 |
| 8 Jul 2021 | INR | 139.5 | 140.45 | 137.4 | 138.45 | 138.45 | -1.1 (-0.79%) | 267,083 |
| 7 Jul 2021 | INR | 139.3 | 141.7 | 138.5 | 139.55 | 139.55 | +0.5 (+0.36%) | 351,318 |
| 6 Jul 2021 | INR | 139.95 | 142 | 138.65 | 139.05 | 139.05 | -0.8 (-0.57%) | 359,883 |
| 5 Jul 2021 | INR | 140.5 | 141.3 | 139.15 | 139.85 | 139.85 | +1.05 (+0.76%) | 308,220 |
| 2 Jul 2021 | INR | 139.25 | 140.7 | 138.3 | 138.8 | 138.8 | 0.0 (0.0%) | 294,687 |
