| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1996 | INR | 567 | 577.5 | 556.5 | 556.5 | 371 | +18.375 (+3.41%) | 600 |
| 13 May 1996 | INR | 511.875 | 540.75 | 511.875 | 538.125 | 358.75 | +22.575 (+4.38%) | 400 |
| 10 May 1996 | INR | 515.55 | 515.55 | 515.55 | 515.55 | 343.7 | -51.45 (-9.07%) | 100 |
| 9 May 1996 | INR | 551.25 | 567 | 551.25 | 567 | 378 | +21 (+3.85%) | 200 |
| 8 May 1996 | INR | 546 | 546 | 546 | 546 | 364 | 0.0 (0.0%) | 50 |
| 7 May 1996 | INR | 546 | 546 | 543.375 | 546 | 364 | -15.75 (-2.80%) | 350 |
| 6 May 1996 | INR | 561.75 | 561.75 | 546 | 561.75 | 374.5 | -15.75 (-2.73%) | 100 |
| 3 May 1996 | INR | 577.5 | 577.5 | 577.5 | 577.5 | 385 | +21 (+3.77%) | 100 |
| 2 May 1996 | INR | 546 | 556.5 | 546 | 556.5 | 371 | +12.6 (+2.32%) | 900 |
| 1 May 1996 | INR | 567 | 567 | 543.9 | 543.9 | 362.6 | +2.625 (+0.48%) | 250 |
| 30 Apr 1996 | INR | 575.925 | 575.925 | 541.275 | 541.275 | 360.85 | -35.7 (-6.19%) | 900 |
| 29 Apr 1996 | INR | 556.5 | 576.975 | 546 | 576.975 | 384.65 | +9.975 (+1.76%) | 850 |
| 26 Apr 1996 | INR | 577.5 | 577.5 | 551.25 | 567 | 378 | -48.825 (-7.93%) | 1,700 |
| 25 Apr 1996 | INR | 598.5 | 615.825 | 598.5 | 615.825 | 410.55 | +27.825 (+4.73%) | 300 |
| 24 Apr 1996 | INR | 588 | 588 | 588 | 588 | 392 | +10.5 (+1.82%) | 100 |
| 23 Apr 1996 | INR | 598.5 | 603.75 | 577.5 | 577.5 | 385 | -21 (-3.51%) | 1,800 |
| 22 Apr 1996 | INR | 601.125 | 601.125 | 598.5 | 598.5 | 399 | 0.0 (0.0%) | 150 |
| 19 Apr 1996 | INR | 598.5 | 609 | 585.375 | 598.5 | 399 | 0.0 (0.0%) | 950 |
| 18 Apr 1996 | INR | 588 | 609 | 588 | 598.5 | 399 | +10.5 (+1.79%) | 1,150 |
| 17 Apr 1996 | INR | 588 | 619.5 | 588 | 588 | 392 | +21 (+3.70%) | 600 |
| 16 Apr 1996 | INR | 587.475 | 588 | 567 | 567 | 378 | -4.2 (-0.74%) | 850 |
| 15 Apr 1996 | INR | 535.5 | 577.5 | 535.5 | 571.2 | 380.8 | +46.2 (+8.80%) | 1,400 |
| 12 Apr 1996 | INR | 525 | 577.5 | 506.625 | 525 | 350 | -13.125 (-2.44%) | 350 |
| 11 Apr 1996 | INR | 538.125 | 538.125 | 537.6 | 538.125 | 358.75 | +7.875 (+1.49%) | 400 |
| 10 Apr 1996 | INR | 514.5 | 530.25 | 514.5 | 530.25 | 353.5 | +23.625 (+4.66%) | 400 |
| 9 Apr 1996 | INR | 506.625 | 546 | 506.625 | 506.625 | 337.75 | +9.975 (+2.01%) | 400 |
| 8 Apr 1996 | INR | 475.125 | 496.65 | 475.125 | 496.65 | 331.1 | +45.15 (+10%) | 100 |
| 4 Apr 1996 | INR | 493.5 | 524.475 | 451.5 | 451.5 | 301 | -42 (-8.51%) | 3,100 |
| 3 Apr 1996 | INR | 477.75 | 493.5 | 477.75 | 493.5 | 329 | +4.725 (+0.97%) | 1,100 |
| 2 Apr 1996 | INR | 456.75 | 493.5 | 456.75 | 488.775 | 325.85 | +32.025 (+7.01%) | 1,300 |
