| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1996 | INR | 472.5 | 481.95 | 453.6 | 456.75 | 304.5 | -15.75 (-3.33%) | 1,400 |
| 29 Mar 1996 | INR | 472.5 | 472.5 | 472.5 | 472.5 | 315 | -2.625 (-0.55%) | 200 |
| 28 Mar 1996 | INR | 472.5 | 481.95 | 472.5 | 475.125 | 316.75 | +7.875 (+1.69%) | 500 |
| 27 Mar 1996 | INR | 467.25 | 472.5 | 467.25 | 467.25 | 311.5 | +5.25 (+1.14%) | 700 |
| 26 Mar 1996 | INR | 493.5 | 493.5 | 456.75 | 462 | 308 | -23.625 (-4.86%) | 1,000 |
| 25 Mar 1996 | INR | 483 | 493.5 | 483 | 485.625 | 323.75 | +2.625 (+0.54%) | 350 |
| 22 Mar 1996 | INR | 462 | 483 | 462 | 483 | 322 | +31.5 (+6.98%) | 400 |
| 19 Mar 1996 | INR | 462 | 462 | 442.05 | 451.5 | 301 | -10.5 (-2.27%) | 900 |
| 18 Mar 1996 | INR | 472.5 | 472.5 | 462 | 462 | 308 | -21 (-4.35%) | 400 |
| 15 Mar 1996 | INR | 483 | 493.5 | 483 | 483 | 322 | +5.25 (+1.10%) | 800 |
| 13 Mar 1996 | INR | 477.75 | 477.75 | 477.75 | 477.75 | 318.5 | +3.675 (+0.78%) | 200 |
| 12 Mar 1996 | INR | 525 | 525 | 474.075 | 474.075 | 316.05 | -50.925 (-9.70%) | 1,150 |
| 11 Mar 1996 | INR | 496.125 | 525 | 496.125 | 525 | 350 | +36.75 (+7.53%) | 150 |
| 8 Mar 1996 | INR | 498.75 | 498.75 | 488.25 | 488.25 | 325.5 | -10.5 (-2.11%) | 250 |
| 6 Mar 1996 | INR | 483 | 498.75 | 483 | 498.75 | 332.5 | -15.75 (-3.06%) | 250 |
| 4 Mar 1996 | INR | 504 | 517.125 | 504 | 514.5 | 343 | +15.75 (+3.16%) | 750 |
| 1 Mar 1996 | INR | 504 | 504 | 498.75 | 498.75 | 332.5 | -5.25 (-1.04%) | 700 |
| 29 Feb 1996 | INR | 493.5 | 504 | 493.5 | 504 | 336 | -21 (-4%) | 300 |
| 28 Feb 1996 | INR | 535.5 | 535.5 | 525 | 525 | 350 | -21 (-3.85%) | 500 |
| 27 Feb 1996 | INR | 577.5 | 577.5 | 514.5 | 546 | 364 | 0.0 (0.0%) | 500 |
| 26 Feb 1996 | INR | 556.5 | 572.25 | 546 | 546 | 364 | -10.5 (-1.89%) | 400 |
| 23 Feb 1996 | INR | 556.5 | 556.5 | 556.5 | 556.5 | 371 | -21 (-3.64%) | 400 |
| 22 Feb 1996 | INR | 577.5 | 577.5 | 556.5 | 577.5 | 385 | 0.0 (0.0%) | 1,100 |
| 20 Feb 1996 | INR | 572.25 | 588 | 572.25 | 577.5 | 385 | +10.5 (+1.85%) | 650 |
| 19 Feb 1996 | INR | 566.475 | 567 | 556.5 | 567 | 378 | +0.525 (+0.09%) | 250 |
| 16 Feb 1996 | INR | 587.475 | 587.475 | 556.5 | 566.475 | 377.65 | -21.525 (-3.66%) | 400 |
| 15 Feb 1996 | INR | 588 | 588 | 556.5 | 588 | 392 | +31.5 (+5.66%) | 1,700 |
| 14 Feb 1996 | INR | 564.9 | 567 | 541.8 | 556.5 | 371 | +42 (+8.16%) | 2,950 |
| 13 Feb 1996 | INR | 577.5 | 577.5 | 514.5 | 514.5 | 343 | -10.5 (-2%) | 200 |
| 12 Feb 1996 | INR | 556.5 | 556.5 | 525 | 525 | 350 | -31.5 (-5.66%) | 250 |
