| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 135.9 | 135.9 | 132.2 | 132.6 | 132.6 | -2.95 (-2.18%) | 387,946 |
| 7 Jun 2023 | INR | 135.95 | 137.3 | 134.75 | 135.55 | 135.55 | +0.1 (+0.07%) | 472,946 |
| 6 Jun 2023 | INR | 137.25 | 137.9 | 134.15 | 135.45 | 135.45 | -1.5 (-1.10%) | 628,091 |
| 5 Jun 2023 | INR | 131.8 | 137.7 | 130.9 | 136.95 | 136.95 | +7.25 (+5.59%) | 2,601,467 |
| 2 Jun 2023 | INR | 128 | 130.8 | 127.65 | 129.7 | 129.7 | +2.55 (+2.01%) | 715,020 |
| 1 Jun 2023 | INR | 125.1 | 127.5 | 125.05 | 127.15 | 127.15 | +2.2 (+1.76%) | 285,735 |
| 31 May 2023 | INR | 125.5 | 126.15 | 124.6 | 124.95 | 124.95 | -1.05 (-0.83%) | 235,022 |
| 30 May 2023 | INR | 126 | 128 | 125.65 | 126 | 126 | +1.25 (+1.00%) | 378,972 |
| 29 May 2023 | INR | 126.45 | 126.45 | 124.25 | 124.75 | 124.75 | -0.45 (-0.36%) | 303,080 |
| 26 May 2023 | INR | 126 | 127.4 | 124.65 | 125.2 | 125.2 | -8.3 (-6.22%) | 903,616 |
| 25 May 2023 | INR | 132.6 | 134.55 | 132.35 | 133.5 | 133.5 | +1.95 (+1.48%) | 802,248 |
| 24 May 2023 | INR | 132 | 132.5 | 130.7 | 131.55 | 131.55 | +0.65 (+0.50%) | 444,432 |
| 23 May 2023 | INR | 131.3 | 133.7 | 130 | 130.9 | 130.9 | +5.85 (+4.68%) | 2,274,144 |
| 22 May 2023 | INR | 125 | 126.4 | 124.7 | 125.05 | 125.05 | +0.75 (+0.60%) | 295,162 |
| 19 May 2023 | INR | 124.1 | 124.9 | 123.05 | 124.3 | 124.3 | +0.85 (+0.69%) | 160,902 |
| 18 May 2023 | INR | 125 | 126.7 | 123 | 123.45 | 123.45 | -1.35 (-1.08%) | 173,722 |
| 17 May 2023 | INR | 123.55 | 125.7 | 123.55 | 124.8 | 124.8 | +1 (+0.81%) | 204,004 |
| 16 May 2023 | INR | 123.35 | 125.4 | 123.35 | 123.8 | 123.8 | +0.65 (+0.53%) | 168,236 |
| 15 May 2023 | INR | 124.5 | 125.25 | 122.85 | 123.15 | 123.15 | -0.75 (-0.61%) | 113,747 |
| 12 May 2023 | INR | 124 | 125.6 | 123 | 123.9 | 123.9 | 0.0 (0.0%) | 135,715 |
| 11 May 2023 | INR | 124.05 | 126.75 | 123.5 | 123.9 | 123.9 | -0.15 (-0.12%) | 262,329 |
| 10 May 2023 | INR | 123.75 | 125.15 | 122.6 | 124.05 | 124.05 | +0.9 (+0.73%) | 173,071 |
| 9 May 2023 | INR | 124.55 | 125.25 | 122.65 | 123.15 | 123.15 | -1.15 (-0.93%) | 138,881 |
| 8 May 2023 | INR | 123 | 125.6 | 122.75 | 124.3 | 124.3 | +1.9 (+1.55%) | 280,058 |
| 5 May 2023 | INR | 121.7 | 123.2 | 120.3 | 122.4 | 122.4 | +0.7 (+0.58%) | 277,311 |
| 4 May 2023 | INR | 120.6 | 122.9 | 119.95 | 121.7 | 121.7 | +1.75 (+1.46%) | 387,083 |
| 3 May 2023 | INR | 119.3 | 120.8 | 118.8 | 119.95 | 119.95 | +0.65 (+0.54%) | 229,773 |
| 2 May 2023 | INR | 118.8 | 120.9 | 116.9 | 119.3 | 119.3 | +0.8 (+0.68%) | 347,019 |
| 28 Apr 2023 | INR | 117.2 | 119.2 | 116.75 | 118.5 | 118.5 | +1.75 (+1.50%) | 234,543 |
| 27 Apr 2023 | INR | 117.7 | 118.65 | 116.45 | 116.75 | 116.75 | -0.4 (-0.34%) | 199,316 |
