| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 114.95 | 117.9 | 114.55 | 117.15 | 117.15 | +2.2 (+1.91%) | 364,806 |
| 25 Apr 2023 | INR | 113.95 | 115.5 | 113.95 | 114.95 | 114.95 | +1 (+0.88%) | 116,700 |
| 24 Apr 2023 | INR | 114.35 | 114.75 | 113.1 | 113.95 | 113.95 | +0.15 (+0.13%) | 94,963 |
| 21 Apr 2023 | INR | 114.95 | 115.3 | 113.5 | 113.8 | 113.8 | -1 (-0.87%) | 96,551 |
| 20 Apr 2023 | INR | 115.05 | 115.8 | 114.4 | 114.8 | 114.8 | +0.15 (+0.13%) | 98,332 |
| 19 Apr 2023 | INR | 114 | 115.9 | 114 | 114.65 | 114.65 | +0.85 (+0.75%) | 123,341 |
| 18 Apr 2023 | INR | 113.35 | 114.5 | 113 | 113.8 | 113.8 | +0.9 (+0.80%) | 104,713 |
| 17 Apr 2023 | INR | 112.95 | 113.7 | 112.25 | 112.9 | 112.9 | -0.35 (-0.31%) | 99,698 |
| 13 Apr 2023 | INR | 114.5 | 114.55 | 112.8 | 113.25 | 113.25 | -1.2 (-1.05%) | 115,068 |
| 12 Apr 2023 | INR | 113.75 | 115 | 113.35 | 114.45 | 114.45 | +1.3 (+1.15%) | 86,416 |
| 11 Apr 2023 | INR | 113.95 | 114.9 | 112.3 | 113.15 | 113.15 | -0.35 (-0.31%) | 115,490 |
| 10 Apr 2023 | INR | 114 | 114.35 | 113.15 | 113.5 | 113.5 | -0.2 (-0.18%) | 78,255 |
| 6 Apr 2023 | INR | 113 | 114.25 | 112.75 | 113.7 | 113.7 | +0.95 (+0.84%) | 96,201 |
| 5 Apr 2023 | INR | 112.6 | 113 | 112.15 | 112.75 | 112.75 | +0.15 (+0.13%) | 96,471 |
| 3 Apr 2023 | INR | 111.5 | 112.9 | 111.15 | 112.6 | 112.6 | +1.7 (+1.53%) | 105,749 |
| 31 Mar 2023 | INR | 112 | 113.5 | 110.2 | 110.9 | 110.9 | -1.3 (-1.16%) | 176,497 |
| 29 Mar 2023 | INR | 110.25 | 112.95 | 109.4 | 112.2 | 112.2 | +3.05 (+2.79%) | 197,433 |
| 28 Mar 2023 | INR | 111 | 111.6 | 108.5 | 109.15 | 109.15 | -1.35 (-1.22%) | 129,063 |
| 27 Mar 2023 | INR | 111.85 | 112.6 | 110 | 110.5 | 110.5 | -0.4 (-0.36%) | 186,532 |
| 24 Mar 2023 | INR | 111.9 | 112.2 | 110.55 | 110.9 | 110.9 | -1 (-0.89%) | 51,691 |
| 23 Mar 2023 | INR | 112.05 | 114.2 | 111.05 | 111.9 | 111.9 | -0.5 (-0.44%) | 140,271 |
| 22 Mar 2023 | INR | 111.65 | 112.75 | 111.55 | 112.4 | 112.4 | +1.3 (+1.17%) | 73,991 |
| 21 Mar 2023 | INR | 111.2 | 112.5 | 110.5 | 111.1 | 111.1 | 0.0 (0.0%) | 184,462 |
| 20 Mar 2023 | INR | 111.75 | 111.8 | 110.5 | 111.1 | 111.1 | -0.7 (-0.63%) | 65,982 |
| 17 Mar 2023 | INR | 112.35 | 112.8 | 111.25 | 111.8 | 111.8 | +0.05 (+0.04%) | 75,003 |
| 16 Mar 2023 | INR | 112.9 | 112.9 | 109.5 | 111.75 | 111.75 | -0.65 (-0.58%) | 166,031 |
| 15 Mar 2023 | INR | 113.5 | 113.95 | 112.1 | 112.4 | 112.4 | -0.35 (-0.31%) | 72,103 |
| 14 Mar 2023 | INR | 113.5 | 114.65 | 112.5 | 112.75 | 112.75 | -0.75 (-0.66%) | 77,637 |
| 13 Mar 2023 | INR | 114.7 | 115.75 | 113 | 113.5 | 113.5 | -1.95 (-1.69%) | 99,263 |
| 10 Mar 2023 | INR | 116 | 116 | 114.75 | 115.45 | 115.45 | -0.15 (-0.13%) | 59,088 |
