18 Followers USX:BAM - Brookfield Asset Management Ltd Brookfield Asset Management In
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Apr 2024 USD 39 39.08 38.14 38.42 38.42 -0.61 (-1.56%) 1,993,724
17 Apr 2024 USD 38.77 39.285 38.56 39.03 39.03 +0.58 (+1.51%) 3,517,106
16 Apr 2024 USD 38.19 38.52 37.8 38.45 38.45 -0.09 (-0.23%) 2,257,798
15 Apr 2024 USD 39.66 39.73 38.38 38.54 38.54 -0.84 (-2.13%) 1,257,439
12 Apr 2024 USD 39.62 39.9 39.12 39.38 39.38 -0.74 (-1.84%) 1,449,022
11 Apr 2024 USD 40.65 40.65 39.39 40.12 40.12 -0.24 (-0.59%) 974,525
10 Apr 2024 USD 41.14 41.4 40.21 40.36 40.36 -1.61 (-3.84%) 1,880,445
9 Apr 2024 USD 41.59 41.99 40.95 41.97 41.97 +0.6 (+1.45%) 718,967
8 Apr 2024 USD 41.59 41.87 41.25 41.37 41.37 +0.04 (+0.10%) 797,354
5 Apr 2024 USD 40.8 41.64 40.79 41.33 41.33 +0.35 (+0.85%) 1,771,449
4 Apr 2024 USD 42.03 42.4 40.94 40.98 40.98 -0.62 (-1.49%) 1,245,630
3 Apr 2024 USD 41.07 41.715 40.92 41.6 41.6 +0.57 (+1.39%) 1,127,699
2 Apr 2024 USD 41.09 41.3 40.58 41.03 41.03 -0.91 (-2.17%) 1,411,732
1 Apr 2024 USD 41.92 42.005 41.49 41.94 41.94 -0.08 (-0.19%) 1,244,206
28 Mar 2024 USD 41.8 42.08 41.545 42.02 42.02 +0.22 (+0.53%) 766,746
27 Mar 2024 USD 41.9 41.9 41.04 41.8 41.8 +0.34 (+0.82%) 831,965
26 Mar 2024 USD 41.86 42.28 41.41 41.46 41.46 -0.07 (-0.17%) 1,253,568
25 Mar 2024 USD 42.29 42.5 41.53 41.53 41.53 -0.82 (-1.94%) 1,046,195
22 Mar 2024 USD 42.73 42.825 42.17 42.35 42.35 -0.3 (-0.70%) 848,580
21 Mar 2024 USD 42.2 43 41.96 42.65 42.65 +0.89 (+2.13%) 1,326,053
20 Mar 2024 USD 40.48 41.89 40.48 41.76 41.76 +1.21 (+2.98%) 943,235
19 Mar 2024 USD 40.2 40.795 40.13 40.55 40.55 0.0 (0.0%) 959,537
18 Mar 2024 USD 40.97 41.1 40.43 40.55 40.55 -0.37 (-0.90%) 1,179,800
15 Mar 2024 USD 40.93 41.37 40.515 40.92 40.92 -0.26 (-0.63%) 1,145,844
14 Mar 2024 USD 41.94 41.94 40.93 41.18 41.18 -0.83 (-1.98%) 991,630
13 Mar 2024 USD 42.35 42.71 41.99 42.01 42.01 -0.18 (-0.43%) 652,237
12 Mar 2024 USD 41.96 42.62 41.705 42.19 42.19 +0.3 (+0.72%) 797,864
11 Mar 2024 USD 41.9 42 41.265 41.89 41.89 -0.17 (-0.40%) 548,116
8 Mar 2024 USD 42.79 42.86 41.94 42.06 42.06 -0.45 (-1.06%) 879,730
7 Mar 2024 USD 42.64 42.82 42.2918 42.51 42.51 +0.32 (+0.76%) 812,674



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms