Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 Sep 2023 | USD | 0.4208 | -0.009 (-2.12%) | 1,215,066 |
3 Sep 2023 | USD | 0.4299 | +0.015 (+3.72%) | 5,497,160 |
2 Sep 2023 | USD | 0.4145 | +0.001 (+0.33%) | 417,684 |
1 Sep 2023 | USD | 0.4131 | -0.003 (-0.68%) | 875,336 |
31 Aug 2023 | USD | 0.4159 | -0.012 (-2.85%) | 489,289 |
30 Aug 2023 | USD | 0.4282 | -0.008 (-1.73%) | 3,791,865 |
29 Aug 2023 | USD | 0.4357 | +0.027 (+6.65%) | 3,833,841 |
28 Aug 2023 | USD | 0.4085 | +0.002 (+0.40%) | 2,429,855 |
27 Aug 2023 | USD | 0.4069 | -0.000767 (-0.19%) | 569,980 |
26 Aug 2023 | USD | 0.4077 | +0.000096 (+0.02%) | 424,856 |
25 Aug 2023 | USD | 0.4076 | -0.007 (-1.67%) | 511,770 |
24 Aug 2023 | USD | 0.4145 | -0.022 (-5.03%) | 435,549 |
23 Aug 2023 | USD | 0.4365 | +0.005 (+1.14%) | 797,588 |
22 Aug 2023 | USD | 0.4315 | +0.011 (+2.62%) | 5,167,945 |
21 Aug 2023 | USD | 0.4205 | +0.014 (+3.37%) | 925,279 |
20 Aug 2023 | USD | 0.4068 | -0.003 (-0.61%) | 431,908 |
19 Aug 2023 | USD | 0.4093 | -0.006 (-1.46%) | 1,651,605 |
18 Aug 2023 | USD | 0.4154 | +0.009 (+2.12%) | 6,418,147 |
17 Aug 2023 | USD | 0.4068 | -0.045 (-9.98%) | 12,733,395 |
16 Aug 2023 | USD | 0.4518 | +0.017 (+3.96%) | 2,352,593 |
15 Aug 2023 | USD | 0.4346 | -0.051 (-10.59%) | 2,405,122 |
14 Aug 2023 | USD | 0.4861 | -0.006 (-1.26%) | 5,385,046 |
13 Aug 2023 | USD | 0.4923 | -0.035 (-6.66%) | 3,032,710 |
12 Aug 2023 | USD | 0.5274 | -0.021 (-3.76%) | 4,877,615 |
11 Aug 2023 | USD | 0.548 | -0.068 (-11.06%) | 14,022,932 |
10 Aug 2023 | USD | 0.6162 | +0.084 (+15.80%) | 26,404,540 |
9 Aug 2023 | USD | 0.5321 | -0.023 (-4.15%) | 31,681,236 |
8 Aug 2023 | USD | 0.5551 | -0.04 (-6.68%) | 1,513,766 |
7 Aug 2023 | USD | 0.5948 | +0.084 (+16.56%) | 6,074,818 |
6 Aug 2023 | USD | 0.5103 | -0.058 (-10.23%) | 15,990,733 |