| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Aug 2023 | USD | 0.5685 | +0.033 (+6.13%) | 25,529,459 |
| 4 Aug 2023 | USD | 0.5357 | +0.176 (+48.99%) | 41,738,589 |
| 3 Aug 2023 | USD | 0.3595 | -0.007 (-1.94%) | 828,305 |
| 2 Aug 2023 | USD | 0.3666 | -0.008 (-2.03%) | 480,819 |
| 1 Aug 2023 | USD | 0.3742 | +0.001 (+0.33%) | 839,216 |
| 31 Jul 2023 | USD | 0.373 | -0.000838 (-0.22%) | 492,091 |
| 30 Jul 2023 | USD | 0.3738 | -0.012 (-3.09%) | 598,489 |
| 29 Jul 2023 | USD | 0.3858 | +0.000572 (+0.15%) | 321,021 |
| 28 Jul 2023 | USD | 0.3852 | +0.004 (+0.93%) | 749,624 |
| 27 Jul 2023 | USD | 0.3817 | +0.003 (+0.68%) | 249,239 |
| 26 Jul 2023 | USD | 0.3791 | +0.001 (+0.32%) | 381,901 |
| 25 Jul 2023 | USD | 0.3778 | +0.004 (+1.11%) | 262,824 |
| 24 Jul 2023 | USD | 0.3737 | -0.013 (-3.24%) | 1,924,290 |
| 23 Jul 2023 | USD | 0.3862 | +0.004 (+1.03%) | 683,163 |
| 22 Jul 2023 | USD | 0.3823 | -0.009 (-2.30%) | 340,419 |
| 21 Jul 2023 | USD | 0.3913 | -0.008 (-2.06%) | 663,020 |
| 20 Jul 2023 | USD | 0.3995 | +0.015 (+3.83%) | 6,734,214 |
| 19 Jul 2023 | USD | 0.3848 | +0.005 (+1.26%) | 318,024 |
| 18 Jul 2023 | USD | 0.38 | -0.01 (-2.44%) | 340,501 |
| 17 Jul 2023 | USD | 0.3895 | +0.008 (+2.13%) | 595,565 |
| 16 Jul 2023 | USD | 0.3814 | -0.01 (-2.50%) | 729,590 |
| 15 Jul 2023 | USD | 0.3912 | -0.008 (-2.00%) | 1,099,776 |
| 14 Jul 2023 | USD | 0.3991 | -0.014 (-3.33%) | 823,407 |
| 13 Jul 2023 | USD | 0.4129 | +0.025 (+6.40%) | 828,351 |
| 12 Jul 2023 | USD | 0.3881 | -0.004 (-1.06%) | 2,253,675 |
| 11 Jul 2023 | USD | 0.3922 | -0.002 (-0.42%) | 563,725 |
| 10 Jul 2023 | USD | 0.3939 | +0.007 (+1.69%) | 525,746 |
| 9 Jul 2023 | USD | 0.3873 | -0.005 (-1.32%) | 503,403 |
| 8 Jul 2023 | USD | 0.3925 | +0.003 (+0.76%) | 633,638 |
| 7 Jul 2023 | USD | 0.3896 | +0.006 (+1.47%) | 1,321,129 |
