Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 Jul 2023 | USD | 0.3839 | -0.01 (-2.53%) | 317,322 |
5 Jul 2023 | USD | 0.3939 | -0.01 (-2.50%) | 656,784 |
4 Jul 2023 | USD | 0.404 | -0.001 (-0.32%) | 1,191,447 |
3 Jul 2023 | USD | 0.4053 | +0.012 (+3.03%) | 837,920 |
2 Jul 2023 | USD | 0.3934 | -0.002 (-0.48%) | 509,838 |
1 Jul 2023 | USD | 0.3953 | +0.007 (+1.72%) | 523,309 |
30 Jun 2023 | USD | 0.3886 | +0.016 (+4.17%) | 1,124,763 |
29 Jun 2023 | USD | 0.3731 | +0.000894 (+0.24%) | 782,904 |
28 Jun 2023 | USD | 0.3722 | -0.019 (-4.87%) | 750,753 |
27 Jun 2023 | USD | 0.3912 | +0.008 (+2.18%) | 921,813 |
26 Jun 2023 | USD | 0.3828 | -0.012 (-3.08%) | 1,076,391 |
25 Jun 2023 | USD | 0.395 | +0.002 (+0.62%) | 934,206 |
24 Jun 2023 | USD | 0.3926 | +0.001 (+0.35%) | 465,429 |
23 Jun 2023 | USD | 0.3912 | +0.009 (+2.31%) | 1,290,264 |
22 Jun 2023 | USD | 0.3824 | -0.000651 (-0.17%) | 552,669 |
21 Jun 2023 | USD | 0.383 | +0.014 (+3.88%) | 545,907 |
20 Jun 2023 | USD | 0.3687 | +0.012 (+3.27%) | 1,086,068 |
19 Jun 2023 | USD | 0.357 | +0.005 (+1.53%) | 3,014,078 |
18 Jun 2023 | USD | 0.3517 | -0.009 (-2.61%) | 3,287,320 |
17 Jun 2023 | USD | 0.3611 | +0.005 (+1.32%) | 3,923,020 |
16 Jun 2023 | USD | 0.3564 | +0.009 (+2.73%) | 3,852,224 |
15 Jun 2023 | USD | 0.3469 | +0.003 (+0.78%) | 4,006,636 |
14 Jun 2023 | USD | 0.3442 | -0.01 (-2.92%) | 4,465,606 |
13 Jun 2023 | USD | 0.3546 | +0.000742 (+0.21%) | 3,140,320 |
12 Jun 2023 | USD | 0.3539 | -0.002 (-0.67%) | 6,605,587 |
11 Jun 2023 | USD | 0.3563 | -0.007 (-1.84%) | 3,768,016 |
10 Jun 2023 | USD | 0.3629 | -0.019 (-5.00%) | 14,489,922 |
9 Jun 2023 | USD | 0.382 | -0.013 (-3.18%) | 4,325,923 |
8 Jun 2023 | USD | 0.3946 | +0.01 (+2.67%) | 3,485,475 |
7 Jun 2023 | USD | 0.3843 | -0.019 (-4.60%) | 4,920,761 |