| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.4029 | +0.012 (+3.03%) | 5,139,256 |
| 5 Jun 2023 | USD | 0.391 | -0.023 (-5.46%) | 6,504,035 |
| 4 Jun 2023 | USD | 0.4136 | +0.001 (+0.31%) | 2,648,741 |
| 3 Jun 2023 | USD | 0.4123 | -0.006 (-1.43%) | 2,362,416 |
| 2 Jun 2023 | USD | 0.4183 | +0.008 (+2.04%) | 2,774,017 |
| 1 Jun 2023 | USD | 0.41 | -0.003 (-0.79%) | 3,611,908 |
| 31 May 2023 | USD | 0.4132 | -0.007 (-1.65%) | 4,242,109 |
| 30 May 2023 | USD | 0.4202 | +0.008 (+1.84%) | 3,025,615 |
| 29 May 2023 | USD | 0.4126 | -0.009 (-2.21%) | 2,834,419 |
| 28 May 2023 | USD | 0.4219 | +0.005 (+1.17%) | 3,566,799 |
| 27 May 2023 | USD | 0.4171 | +0.004 (+0.89%) | 2,794,822 |
| 26 May 2023 | USD | 0.4134 | +0.008 (+2.03%) | 4,006,184 |
| 25 May 2023 | USD | 0.4051 | +0.004 (+0.93%) | 3,214,505 |
| 24 May 2023 | USD | 0.4014 | -0.012 (-2.90%) | 4,374,705 |
| 23 May 2023 | USD | 0.4134 | +0.002 (+0.50%) | 3,266,179 |
| 22 May 2023 | USD | 0.4113 | +0.002 (+0.43%) | 4,750,279 |
| 21 May 2023 | USD | 0.4096 | -0.01 (-2.38%) | 3,137,074 |
| 20 May 2023 | USD | 0.4196 | -0.001 (-0.27%) | 2,527,526 |
| 19 May 2023 | USD | 0.4207 | -0.003 (-0.60%) | 3,159,284 |
| 18 May 2023 | USD | 0.4232 | -0.00059 (-0.14%) | 3,691,474 |
| 17 May 2023 | USD | 0.4238 | +0.004 (+1.06%) | 6,757,379 |
| 16 May 2023 | USD | 0.4194 | -0.004 (-0.84%) | 10,181,669 |
| 15 May 2023 | USD | 0.4229 | +0.008 (+1.82%) | 6,511,140 |
| 14 May 2023 | USD | 0.4153 | +0.001 (+0.31%) | 6,990,884 |
| 13 May 2023 | USD | 0.414 | -0.019 (-4.41%) | 3,089,679 |
| 12 May 2023 | USD | 0.4331 | +0.02 (+4.94%) | 7,447,662 |
| 11 May 2023 | USD | 0.4128 | -0.016 (-3.80%) | 17,111,493 |
| 10 May 2023 | USD | 0.4291 | -0.002 (-0.40%) | 9,521,706 |
| 9 May 2023 | USD | 0.4308 | -0.005 (-1.15%) | 5,788,765 |
| 8 May 2023 | USD | 0.4358 | -0.024 (-5.27%) | 8,993,371 |
