| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 May 2023 | USD | 0.46 | -0.003 (-0.55%) | 2,756,422 |
| 6 May 2023 | USD | 0.4626 | -0.022 (-4.59%) | 4,229,752 |
| 5 May 2023 | USD | 0.4848 | +0.006 (+1.25%) | 4,274,752 |
| 4 May 2023 | USD | 0.4788 | -0.003 (-0.63%) | 5,284,458 |
| 3 May 2023 | USD | 0.4819 | +0.007 (+1.41%) | 4,016,731 |
| 2 May 2023 | USD | 0.4752 | +0.016 (+3.38%) | 4,226,103 |
| 1 May 2023 | USD | 0.4597 | -0.013 (-2.79%) | 4,784,892 |
| 30 Apr 2023 | USD | 0.4729 | -0.013 (-2.75%) | 5,983,896 |
| 29 Apr 2023 | USD | 0.4862 | +0.009 (+1.98%) | 6,149,924 |
| 28 Apr 2023 | USD | 0.4768 | -0.006 (-1.31%) | 9,446,283 |
| 27 Apr 2023 | USD | 0.4831 | +0.009 (+1.91%) | 4,948,489 |
| 26 Apr 2023 | USD | 0.4741 | -0.011 (-2.30%) | 5,893,186 |
| 25 Apr 2023 | USD | 0.4852 | +0.008 (+1.61%) | 4,059,002 |
| 24 Apr 2023 | USD | 0.4775 | -0.004 (-0.90%) | 3,902,191 |
| 23 Apr 2023 | USD | 0.4819 | -0.008 (-1.71%) | 3,676,876 |
| 22 Apr 2023 | USD | 0.4903 | +0.014 (+2.95%) | 3,935,652 |
| 21 Apr 2023 | USD | 0.4762 | -0.022 (-4.43%) | 6,408,185 |
| 20 Apr 2023 | USD | 0.4983 | -0.004 (-0.71%) | 7,146,348 |
| 19 Apr 2023 | USD | 0.5019 | -0.042 (-7.77%) | 7,229,708 |
| 18 Apr 2023 | USD | 0.5441 | +0.013 (+2.45%) | 7,706,958 |
| 17 Apr 2023 | USD | 0.5311 | -0.013 (-2.39%) | 8,976,975 |
| 16 Apr 2023 | USD | 0.5441 | +0.002 (+0.29%) | 5,834,820 |
| 15 Apr 2023 | USD | 0.5426 | -0.002 (-0.35%) | 7,942,875 |
| 14 Apr 2023 | USD | 0.5445 | +0.009 (+1.71%) | 16,276,676 |
| 13 Apr 2023 | USD | 0.5353 | +0.00091 (+0.17%) | 12,030,226 |
| 12 Apr 2023 | USD | 0.5344 | +0.002 (+0.41%) | 16,631,706 |
| 11 Apr 2023 | USD | 0.5322 | -0.019 (-3.51%) | 29,233,550 |
| 10 Apr 2023 | USD | 0.5516 | -0.055 (-9.13%) | 65,793,294 |
| 9 Apr 2023 | USD | 0.607 | +0.034 (+5.97%) | 23,626,068 |
| 8 Apr 2023 | USD | 0.5728 | +0.004 (+0.66%) | 4,617,808 |
