| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Apr 2023 | USD | 0.569 | +0.001 (+0.23%) | 3,889,102 |
| 6 Apr 2023 | USD | 0.5677 | -0.012 (-2.13%) | 5,021,237 |
| 5 Apr 2023 | USD | 0.5801 | +0.005 (+0.93%) | 6,148,712 |
| 4 Apr 2023 | USD | 0.5747 | +0.012 (+2.20%) | 6,727,228 |
| 3 Apr 2023 | USD | 0.5623 | +0.01 (+1.81%) | 4,633,977 |
| 2 Apr 2023 | USD | 0.5523 | -0.013 (-2.37%) | 4,213,589 |
| 1 Apr 2023 | USD | 0.5658 | -0.002 (-0.38%) | 3,707,415 |
| 31 Mar 2023 | USD | 0.5679 | +0.009 (+1.54%) | 6,008,332 |
| 30 Mar 2023 | USD | 0.5593 | -0.006 (-1.05%) | 7,870,686 |
| 29 Mar 2023 | USD | 0.5652 | +0.014 (+2.57%) | 5,938,518 |
| 28 Mar 2023 | USD | 0.5511 | +0.013 (+2.35%) | 6,243,949 |
| 27 Mar 2023 | USD | 0.5385 | -0.025 (-4.37%) | 6,145,849 |
| 26 Mar 2023 | USD | 0.5631 | +0.01 (+1.75%) | 4,250,040 |
| 25 Mar 2023 | USD | 0.5534 | -0.012 (-2.17%) | 5,407,041 |
| 24 Mar 2023 | USD | 0.5656 | -0.012 (-2.05%) | 7,182,795 |
| 23 Mar 2023 | USD | 0.5774 | +0.012 (+2.10%) | 8,172,562 |
| 22 Mar 2023 | USD | 0.5656 | -0.029 (-4.94%) | 14,386,348 |
| 21 Mar 2023 | USD | 0.5949 | +0.03 (+5.38%) | 27,610,050 |
| 20 Mar 2023 | USD | 0.5646 | -0.002 (-0.41%) | 14,581,480 |
| 19 Mar 2023 | USD | 0.5669 | +0.018 (+3.37%) | 21,982,932 |
| 18 Mar 2023 | USD | 0.5484 | -0.004 (-0.68%) | 14,390,596 |
| 17 Mar 2023 | USD | 0.5522 | +0.067 (+13.85%) | 51,679,051 |
| 16 Mar 2023 | USD | 0.485 | +0.04 (+9.04%) | 35,137,207 |
| 15 Mar 2023 | USD | 0.4448 | -0.01 (-2.24%) | 12,425,321 |
| 14 Mar 2023 | USD | 0.455 | +0.009 (+2.05%) | 13,889,823 |
| 13 Mar 2023 | USD | 0.4458 | +0.023 (+5.44%) | 11,504,161 |
| 12 Mar 2023 | USD | 0.4228 | +0.033 (+8.42%) | 7,278,147 |
| 11 Mar 2023 | USD | 0.39 | -0.009 (-2.16%) | 9,205,943 |
| 10 Mar 2023 | USD | 0.3986 | +0.005 (+1.15%) | 7,453,122 |
| 9 Mar 2023 | USD | 0.394 | -0.024 (-5.81%) | 9,549,734 |
