| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Mar 2023 | USD | 0.4184 | -0.018 (-4.04%) | 9,268,699 |
| 7 Mar 2023 | USD | 0.436 | -0.01 (-2.19%) | 7,427,230 |
| 6 Mar 2023 | USD | 0.4458 | +0.007 (+1.63%) | 5,517,195 |
| 5 Mar 2023 | USD | 0.4386 | -0.005 (-1.15%) | 6,480,197 |
| 4 Mar 2023 | USD | 0.4437 | -0.01 (-2.30%) | 5,265,610 |
| 3 Mar 2023 | USD | 0.4541 | -0.018 (-3.89%) | 10,302,814 |
| 2 Mar 2023 | USD | 0.4725 | -0.006 (-1.24%) | 8,455,336 |
| 1 Mar 2023 | USD | 0.4784 | +0.023 (+5.14%) | 7,412,015 |
| 28 Feb 2023 | USD | 0.455 | -0.014 (-3.06%) | 8,146,208 |
| 27 Feb 2023 | USD | 0.4694 | +0.003 (+0.54%) | 5,088,455 |
| 26 Feb 2023 | USD | 0.4669 | -0.007 (-1.58%) | 5,595,330 |
| 25 Feb 2023 | USD | 0.4743 | -0.006 (-1.24%) | 6,905,277 |
| 24 Feb 2023 | USD | 0.4803 | -0.023 (-4.62%) | 12,480,394 |
| 23 Feb 2023 | USD | 0.5035 | -0.004 (-0.80%) | 10,750,860 |
| 22 Feb 2023 | USD | 0.5076 | +0.009 (+1.75%) | 18,763,720 |
| 21 Feb 2023 | USD | 0.4988 | -0.008 (-1.48%) | 25,575,353 |
| 20 Feb 2023 | USD | 0.5063 | +0.024 (+5.03%) | 12,409,341 |
| 19 Feb 2023 | USD | 0.4821 | -0.008 (-1.66%) | 10,960,189 |
| 18 Feb 2023 | USD | 0.4902 | +0.011 (+2.40%) | 9,023,391 |
| 17 Feb 2023 | USD | 0.4787 | +0.027 (+5.86%) | 8,360,139 |
| 16 Feb 2023 | USD | 0.4522 | -0.01 (-2.17%) | 10,179,406 |
| 15 Feb 2023 | USD | 0.4622 | +0.03 (+6.98%) | 8,523,265 |
| 14 Feb 2023 | USD | 0.4321 | +0.007 (+1.63%) | 7,560,904 |
| 13 Feb 2023 | USD | 0.4252 | -0.007 (-1.64%) | 9,130,303 |
| 12 Feb 2023 | USD | 0.4322 | -0.005 (-1.18%) | 5,862,296 |
| 11 Feb 2023 | USD | 0.4374 | +0.007 (+1.56%) | 6,223,053 |
| 10 Feb 2023 | USD | 0.4307 | -0.008 (-1.75%) | 7,504,842 |
| 9 Feb 2023 | USD | 0.4383 | -0.039 (-8.24%) | 17,409,807 |
| 8 Feb 2023 | USD | 0.4777 | -0.017 (-3.50%) | 14,158,189 |
| 7 Feb 2023 | USD | 0.495 | +0.054 (+12.35%) | 29,404,098 |
