| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Feb 2023 | USD | 0.4406 | +0.000944 (+0.21%) | 11,413,976 |
| 5 Feb 2023 | USD | 0.4397 | -0.007 (-1.65%) | 9,149,737 |
| 4 Feb 2023 | USD | 0.447 | -0.000883 (-0.20%) | 8,049,760 |
| 3 Feb 2023 | USD | 0.4479 | +0.01 (+2.22%) | 12,663,438 |
| 2 Feb 2023 | USD | 0.4382 | -0.000898 (-0.20%) | 8,957,435 |
| 1 Feb 2023 | USD | 0.4391 | +0.014 (+3.34%) | 8,606,060 |
| 31 Jan 2023 | USD | 0.4249 | +0.011 (+2.73%) | 7,211,208 |
| 30 Jan 2023 | USD | 0.4136 | -0.025 (-5.66%) | 10,688,993 |
| 29 Jan 2023 | USD | 0.4384 | +0.009 (+2.13%) | 6,637,166 |
| 28 Jan 2023 | USD | 0.4293 | -0.000577 (-0.13%) | 8,140,687 |
| 27 Jan 2023 | USD | 0.4298 | -0.007 (-1.56%) | 8,266,830 |
| 26 Jan 2023 | USD | 0.4367 | +0.017 (+3.99%) | 11,251,371 |
| 25 Jan 2023 | USD | 0.4199 | +0.015 (+3.76%) | 9,225,631 |
| 24 Jan 2023 | USD | 0.4047 | -0.022 (-5.20%) | 9,168,376 |
| 23 Jan 2023 | USD | 0.4269 | +0.011 (+2.63%) | 7,145,462 |
| 22 Jan 2023 | USD | 0.416 | +0.004 (+0.92%) | 10,659,116 |
| 21 Jan 2023 | USD | 0.4122 | -0.002 (-0.58%) | 8,609,607 |
| 20 Jan 2023 | USD | 0.4146 | +0.026 (+6.65%) | 6,470,889 |
| 19 Jan 2023 | USD | 0.3887 | +0.01 (+2.60%) | 7,458,151 |
| 18 Jan 2023 | USD | 0.3789 | -0.03 (-7.27%) | 14,042,317 |
| 17 Jan 2023 | USD | 0.4086 | -0.000267 (-0.07%) | 7,742,588 |
| 16 Jan 2023 | USD | 0.4089 | -0.000795 (-0.19%) | 8,641,355 |
| 15 Jan 2023 | USD | 0.4096 | +0.001 (+0.30%) | 9,805,511 |
| 14 Jan 2023 | USD | 0.4084 | +0.015 (+3.82%) | 14,374,020 |
| 13 Jan 2023 | USD | 0.3934 | +0.02 (+5.31%) | 7,718,858 |
| 12 Jan 2023 | USD | 0.3736 | +0.006 (+1.67%) | 7,388,344 |
| 11 Jan 2023 | USD | 0.3674 | +0.005 (+1.28%) | 6,893,954 |
| 10 Jan 2023 | USD | 0.3628 | +0.008 (+2.12%) | 18,248,345 |
| 9 Jan 2023 | USD | 0.3553 | +0.004 (+1.16%) | 10,754,855 |
| 8 Jan 2023 | USD | 0.3512 | +0.005 (+1.49%) | 6,529,332 |
