| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Jan 2023 | USD | 0.346 | -0.002 (-0.57%) | 5,523,045 |
| 6 Jan 2023 | USD | 0.348 | +0.005 (+1.41%) | 8,016,769 |
| 5 Jan 2023 | USD | 0.3432 | -0.006 (-1.63%) | 8,232,739 |
| 4 Jan 2023 | USD | 0.3489 | -0.000441 (-0.13%) | 9,852,465 |
| 3 Jan 2023 | USD | 0.3493 | -0.005 (-1.29%) | 12,321,611 |
| 2 Jan 2023 | USD | 0.3539 | -0.012 (-3.15%) | 29,249,229 |
| 1 Jan 2023 | USD | 0.3654 | +0.01 (+2.76%) | 95,868,271 |
| 31 Dec 2022 | USD | 0.3556 | +0.031 (+9.45%) | 56,441,147 |
| 30 Dec 2022 | USD | 0.3249 | -0.005 (-1.43%) | 5,814,024 |
| 29 Dec 2022 | USD | 0.3296 | +0.000766 (+0.23%) | 6,281,054 |
| 28 Dec 2022 | USD | 0.3288 | -0.011 (-3.11%) | 6,572,364 |
| 27 Dec 2022 | USD | 0.3394 | -0.003 (-0.74%) | 5,486,679 |
| 26 Dec 2022 | USD | 0.3419 | +0.003 (+0.80%) | 5,020,275 |
| 25 Dec 2022 | USD | 0.3392 | -0.004 (-1.25%) | 4,606,998 |
| 24 Dec 2022 | USD | 0.3435 | -0.000397 (-0.12%) | 4,014,173 |
| 23 Dec 2022 | USD | 0.3439 | -0.003 (-0.76%) | 4,285,832 |
| 22 Dec 2022 | USD | 0.3465 | +0.003 (+0.80%) | 5,138,146 |
| 21 Dec 2022 | USD | 0.3438 | -0.007 (-1.95%) | 4,902,202 |
| 20 Dec 2022 | USD | 0.3506 | +0.014 (+4.03%) | 5,266,521 |
| 19 Dec 2022 | USD | 0.3371 | -0.01 (-3.02%) | 6,246,547 |
| 18 Dec 2022 | USD | 0.3475 | +0.002 (+0.71%) | 6,807,446 |
| 17 Dec 2022 | USD | 0.3451 | +0.009 (+2.66%) | 9,909,535 |
| 16 Dec 2022 | USD | 0.3361 | -0.023 (-6.41%) | 8,875,982 |
| 15 Dec 2022 | USD | 0.3591 | -0.007 (-1.98%) | 5,474,530 |
| 14 Dec 2022 | USD | 0.3664 | -0.009 (-2.37%) | 7,405,520 |
| 13 Dec 2022 | USD | 0.3753 | +0.002 (+0.56%) | 9,160,723 |
| 12 Dec 2022 | USD | 0.3732 | -0.006 (-1.58%) | 7,773,498 |
| 11 Dec 2022 | USD | 0.3792 | +0.00063 (+0.17%) | 10,079,929 |
| 10 Dec 2022 | USD | 0.3786 | +0.002 (+0.60%) | 15,103,233 |
| 9 Dec 2022 | USD | 0.3763 | -0.003 (-0.67%) | 10,481,041 |
