Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
8 Dec 2022 | USD | 0.3788 | +0.009 (+2.42%) | 10,978,394 |
7 Dec 2022 | USD | 0.3699 | -0.014 (-3.67%) | 9,265,966 |
6 Dec 2022 | USD | 0.384 | +0.003 (+0.90%) | 15,984,953 |
5 Dec 2022 | USD | 0.3805 | -0.003 (-0.90%) | 11,292,557 |
4 Dec 2022 | USD | 0.384 | +0.009 (+2.33%) | 19,515,020 |
3 Dec 2022 | USD | 0.3753 | -0.011 (-2.87%) | 8,997,230 |
2 Dec 2022 | USD | 0.3864 | +0.006 (+1.65%) | 7,007,382 |
1 Dec 2022 | USD | 0.3801 | -0.01 (-2.46%) | 8,889,826 |
30 Nov 2022 | USD | 0.3897 | +0.014 (+3.77%) | 11,165,897 |
29 Nov 2022 | USD | 0.3755 | +0.01 (+2.87%) | 15,467,171 |
28 Nov 2022 | USD | 0.365 | -0.002 (-0.63%) | 10,446,893 |
27 Nov 2022 | USD | 0.3673 | -0.004 (-1.00%) | 7,304,442 |
26 Nov 2022 | USD | 0.371 | +0.003 (+0.80%) | 12,803,122 |
25 Nov 2022 | USD | 0.3681 | +0.002 (+0.65%) | 7,003,142 |
24 Nov 2022 | USD | 0.3657 | +0.002 (+0.49%) | 13,702,860 |
23 Nov 2022 | USD | 0.3639 | +0.014 (+4.09%) | 10,735,760 |
22 Nov 2022 | USD | 0.3496 | +0.011 (+3.23%) | 19,765,445 |
21 Nov 2022 | USD | 0.3387 | -0.002 (-0.69%) | 14,711,004 |
20 Nov 2022 | USD | 0.341 | -0.022 (-6.07%) | 9,870,348 |
19 Nov 2022 | USD | 0.363 | +0.004 (+1.16%) | 6,963,219 |
18 Nov 2022 | USD | 0.3589 | -0.003 (-0.73%) | 8,555,962 |
17 Nov 2022 | USD | 0.3615 | +0.005 (+1.30%) | 9,032,936 |
16 Nov 2022 | USD | 0.3569 | -0.012 (-3.18%) | 9,629,817 |
15 Nov 2022 | USD | 0.3686 | +0.006 (+1.70%) | 11,067,513 |
14 Nov 2022 | USD | 0.3624 | +0.008 (+2.19%) | 15,447,967 |
13 Nov 2022 | USD | 0.3546 | -0.014 (-3.81%) | 11,883,596 |
12 Nov 2022 | USD | 0.3687 | -0.017 (-4.51%) | 69,842,298 |
11 Nov 2022 | USD | 0.3861 | -0.013 (-3.21%) | 21,058,238 |
10 Nov 2022 | USD | 0.3989 | +0.044 (+12.26%) | 29,712,965 |
9 Nov 2022 | USD | 0.3553 | -0.073 (-17.01%) | 40,412,490 |