| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Oct 2022 | USD | 0.4326 | +0.006 (+1.41%) | 5,357,611 |
| 8 Oct 2022 | USD | 0.4265 | -0.004 (-1.03%) | 5,554,879 |
| 7 Oct 2022 | USD | 0.431 | -0.009 (-1.97%) | 7,212,002 |
| 6 Oct 2022 | USD | 0.4397 | -0.000603 (-0.14%) | 7,268,274 |
| 5 Oct 2022 | USD | 0.4403 | -0.003 (-0.71%) | 15,290,268 |
| 4 Oct 2022 | USD | 0.4434 | +0.01 (+2.34%) | 9,347,829 |
| 3 Oct 2022 | USD | 0.4333 | +0.007 (+1.63%) | 11,759,615 |
| 2 Oct 2022 | USD | 0.4264 | -0.000412 (-0.10%) | 32,274,404 |
| 1 Oct 2022 | USD | 0.4268 | -0.004 (-1.01%) | 9,348,598 |
| 30 Sep 2022 | USD | 0.4311 | -0.009 (-2.01%) | 13,143,285 |
| 29 Sep 2022 | USD | 0.44 | -0.007 (-1.59%) | 13,454,495 |
| 28 Sep 2022 | USD | 0.4471 | -0.004 (-0.90%) | 28,007,290 |
| 27 Sep 2022 | USD | 0.4512 | +0.009 (+1.95%) | 84,381,598 |
| 26 Sep 2022 | USD | 0.4425 | +0.008 (+1.76%) | 11,045,748 |
| 25 Sep 2022 | USD | 0.4349 | -0.002 (-0.41%) | 8,623,150 |
| 24 Sep 2022 | USD | 0.4367 | -0.000648 (-0.15%) | 9,938,680 |
| 23 Sep 2022 | USD | 0.4373 | -0.000684 (-0.16%) | 12,030,896 |
| 22 Sep 2022 | USD | 0.438 | +0.019 (+4.66%) | 8,128,807 |
| 21 Sep 2022 | USD | 0.4185 | -0.009 (-2.20%) | 14,673,495 |
| 20 Sep 2022 | USD | 0.4279 | -0.019 (-4.15%) | 14,872,471 |
| 19 Sep 2022 | USD | 0.4464 | +0.006 (+1.27%) | 14,399,229 |
| 18 Sep 2022 | USD | 0.4408 | -0.036 (-7.54%) | 13,760,112 |
| 17 Sep 2022 | USD | 0.4768 | +0.014 (+3.08%) | 10,683,210 |
| 16 Sep 2022 | USD | 0.4625 | -0.007 (-1.57%) | 19,671,381 |
| 15 Sep 2022 | USD | 0.4699 | -0.021 (-4.20%) | 43,277,526 |
| 14 Sep 2022 | USD | 0.4905 | +0.029 (+6.30%) | 69,586,956 |
| 13 Sep 2022 | USD | 0.4614 | -0.033 (-6.69%) | 22,041,882 |
| 12 Sep 2022 | USD | 0.4946 | -0.015 (-2.91%) | 15,527,195 |
| 11 Sep 2022 | USD | 0.5094 | +0.005 (+0.96%) | 17,023,365 |
| 10 Sep 2022 | USD | 0.5046 | +0.004 (+0.77%) | 30,993,179 |
