| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Sep 2022 | USD | 0.5007 | +0.03 (+6.27%) | 38,748,967 |
| 8 Sep 2022 | USD | 0.4712 | +0.001 (+0.27%) | 73,724,780 |
| 7 Sep 2022 | USD | 0.4699 | +0.023 (+5.05%) | 22,323,678 |
| 6 Sep 2022 | USD | 0.4473 | -0.027 (-5.64%) | 18,338,191 |
| 5 Sep 2022 | USD | 0.474 | +0.005 (+1.06%) | 9,225,881 |
| 4 Sep 2022 | USD | 0.469 | +0.011 (+2.29%) | 7,371,485 |
| 3 Sep 2022 | USD | 0.4585 | -0.006 (-1.31%) | 7,543,741 |
| 2 Sep 2022 | USD | 0.4646 | -0.006 (-1.25%) | 15,588,998 |
| 1 Sep 2022 | USD | 0.4705 | +0.011 (+2.44%) | 15,558,171 |
| 31 Aug 2022 | USD | 0.4593 | +0.01 (+2.30%) | 24,173,611 |
| 30 Aug 2022 | USD | 0.4489 | -0.013 (-2.82%) | 21,032,302 |
| 29 Aug 2022 | USD | 0.462 | +0.021 (+4.68%) | 21,832,927 |
| 28 Aug 2022 | USD | 0.4413 | -0.018 (-3.82%) | 11,956,341 |
| 27 Aug 2022 | USD | 0.4588 | +0.01 (+2.28%) | 12,671,218 |
| 26 Aug 2022 | USD | 0.4486 | -0.048 (-9.58%) | 18,370,228 |
| 25 Aug 2022 | USD | 0.4962 | +0.009 (+1.85%) | 10,459,086 |
| 24 Aug 2022 | USD | 0.4872 | -0.007 (-1.38%) | 15,475,376 |
| 23 Aug 2022 | USD | 0.494 | +0.005 (+1.03%) | 13,352,514 |
| 22 Aug 2022 | USD | 0.489 | -0.004 (-0.72%) | 16,982,834 |
| 21 Aug 2022 | USD | 0.4925 | +0.018 (+3.82%) | 13,237,722 |
| 20 Aug 2022 | USD | 0.4744 | -0.003 (-0.60%) | 15,805,176 |
| 19 Aug 2022 | USD | 0.4773 | -0.055 (-10.39%) | 22,681,192 |
| 18 Aug 2022 | USD | 0.5326 | -0.01 (-1.77%) | 12,860,116 |
| 17 Aug 2022 | USD | 0.5422 | -0.028 (-4.97%) | 19,003,681 |
| 16 Aug 2022 | USD | 0.5705 | -0.011 (-1.81%) | 14,582,293 |
| 15 Aug 2022 | USD | 0.5811 | -0.017 (-2.88%) | 17,038,525 |
| 14 Aug 2022 | USD | 0.5983 | -0.015 (-2.48%) | 17,259,261 |
| 13 Aug 2022 | USD | 0.6135 | +0.005 (+0.81%) | 17,116,833 |
| 12 Aug 2022 | USD | 0.6086 | +0.013 (+2.22%) | 16,473,532 |
| 11 Aug 2022 | USD | 0.5954 | -0.019 (-3.05%) | 25,552,749 |
