| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Aug 2022 | USD | 0.6141 | +0.02 (+3.32%) | 24,714,593 |
| 9 Aug 2022 | USD | 0.5944 | -0.015 (-2.41%) | 34,157,896 |
| 8 Aug 2022 | USD | 0.609 | +0.016 (+2.72%) | 70,297,878 |
| 7 Aug 2022 | USD | 0.5928 | +0.015 (+2.66%) | 23,014,181 |
| 6 Aug 2022 | USD | 0.5775 | -0.004 (-0.63%) | 17,821,903 |
| 5 Aug 2022 | USD | 0.5811 | +0.034 (+6.25%) | 14,023,852 |
| 4 Aug 2022 | USD | 0.5469 | +0.002 (+0.32%) | 12,869,764 |
| 3 Aug 2022 | USD | 0.5452 | +0.002 (+0.28%) | 14,935,317 |
| 2 Aug 2022 | USD | 0.5436 | -0.013 (-2.31%) | 16,773,382 |
| 1 Aug 2022 | USD | 0.5565 | -0.013 (-2.27%) | 22,535,471 |
| 31 Jul 2022 | USD | 0.5694 | +0.000643 (+0.11%) | 36,920,979 |
| 30 Jul 2022 | USD | 0.5687 | +0.004 (+0.74%) | 38,551,104 |
| 29 Jul 2022 | USD | 0.5645 | +0.021 (+3.80%) | 40,701,799 |
| 28 Jul 2022 | USD | 0.5439 | +0.03 (+5.75%) | 30,358,445 |
| 27 Jul 2022 | USD | 0.5143 | +0.026 (+5.30%) | 21,202,464 |
| 26 Jul 2022 | USD | 0.4884 | -0.005 (-0.93%) | 17,050,317 |
| 25 Jul 2022 | USD | 0.493 | -0.036 (-6.89%) | 30,785,274 |
| 24 Jul 2022 | USD | 0.5295 | +0.024 (+4.78%) | 41,143,564 |
| 23 Jul 2022 | USD | 0.5053 | +0.007 (+1.50%) | 24,790,056 |
| 22 Jul 2022 | USD | 0.4978 | -0.016 (-3.20%) | 16,899,709 |
| 21 Jul 2022 | USD | 0.5143 | +0.007 (+1.34%) | 19,225,602 |
| 20 Jul 2022 | USD | 0.5075 | -0.022 (-4.22%) | 29,435,505 |
| 19 Jul 2022 | USD | 0.5299 | +0.002 (+0.34%) | 27,171,543 |
| 18 Jul 2022 | USD | 0.5281 | +0.047 (+9.85%) | 34,966,586 |
| 17 Jul 2022 | USD | 0.4807 | -0.014 (-2.86%) | 25,693,117 |
| 16 Jul 2022 | USD | 0.4949 | +0.025 (+5.31%) | 30,592,453 |
| 15 Jul 2022 | USD | 0.4699 | +0.002 (+0.48%) | 15,695,709 |
| 14 Jul 2022 | USD | 0.4677 | +0.008 (+1.80%) | 21,730,344 |
| 13 Jul 2022 | USD | 0.4594 | +0.02 (+4.56%) | 20,189,419 |
| 12 Jul 2022 | USD | 0.4393 | -0.015 (-3.40%) | 14,096,494 |
