| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Jul 2022 | USD | 0.4548 | -0.029 (-5.96%) | 17,057,733 |
| 10 Jul 2022 | USD | 0.4837 | -0.022 (-4.33%) | 13,346,087 |
| 9 Jul 2022 | USD | 0.5056 | -0.001 (-0.21%) | 14,692,129 |
| 8 Jul 2022 | USD | 0.5066 | -0.001 (-0.23%) | 18,033,084 |
| 7 Jul 2022 | USD | 0.5078 | +0.015 (+3.03%) | 22,007,683 |
| 6 Jul 2022 | USD | 0.4928 | +0.006 (+1.27%) | 18,828,451 |
| 5 Jul 2022 | USD | 0.4867 | -0.012 (-2.42%) | 41,822,945 |
| 4 Jul 2022 | USD | 0.4987 | +0.01 (+2.01%) | 30,976,041 |
| 3 Jul 2022 | USD | 0.4889 | -0.000761 (-0.16%) | 30,361,796 |
| 2 Jul 2022 | USD | 0.4897 | +0.011 (+2.29%) | 39,174,206 |
| 1 Jul 2022 | USD | 0.4787 | -0.01 (-2.07%) | 34,108,109 |
| 30 Jun 2022 | USD | 0.4888 | -0.011 (-2.21%) | 41,546,809 |
| 29 Jun 2022 | USD | 0.4999 | +0.002 (+0.41%) | 49,915,515 |
| 28 Jun 2022 | USD | 0.4978 | -0.015 (-2.94%) | 20,716,097 |
| 27 Jun 2022 | USD | 0.5129 | -0.017 (-3.29%) | 18,690,833 |
| 26 Jun 2022 | USD | 0.5303 | -0.014 (-2.63%) | 18,799,593 |
| 25 Jun 2022 | USD | 0.5447 | -0.000203 (-0.04%) | 23,320,002 |
| 24 Jun 2022 | USD | 0.5449 | -0.017 (-3.06%) | 31,951,748 |
| 23 Jun 2022 | USD | 0.5621 | +0.07 (+14.15%) | 33,729,731 |
| 22 Jun 2022 | USD | 0.4924 | -0.024 (-4.61%) | 20,345,016 |
| 21 Jun 2022 | USD | 0.5162 | -0.012 (-2.28%) | 42,246,846 |
| 20 Jun 2022 | USD | 0.5282 | +0.01 (+1.83%) | 44,256,523 |
| 19 Jun 2022 | USD | 0.5187 | +0.035 (+7.20%) | 28,284,992 |
| 18 Jun 2022 | USD | 0.4839 | -0.078 (-13.83%) | 56,125,879 |
| 17 Jun 2022 | USD | 0.5615 | -0.034 (-5.77%) | 36,897,613 |
| 16 Jun 2022 | USD | 0.5959 | -0.157 (-20.89%) | 57,678,348 |
| 15 Jun 2022 | USD | 0.7533 | -0.067 (-8.15%) | 57,257,356 |
| 14 Jun 2022 | USD | 0.8201 | -0.061 (-6.91%) | 41,175,954 |
| 13 Jun 2022 | USD | 0.881 | -0.137 (-13.49%) | 41,592,380 |
| 12 Jun 2022 | USD | 1.0184 | -0.085 (-7.67%) | 14,698,940 |
