| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Jun 2022 | USD | 1.103 | -0.093 (-7.80%) | 11,590,511 |
| 10 Jun 2022 | USD | 1.1963 | -0.123 (-9.33%) | 12,303,142 |
| 9 Jun 2022 | USD | 1.3194 | +0.036 (+2.79%) | 9,507,085 |
| 8 Jun 2022 | USD | 1.2836 | -0.017 (-1.32%) | 11,495,822 |
| 7 Jun 2022 | USD | 1.3007 | +0.009 (+0.68%) | 13,964,247 |
| 6 Jun 2022 | USD | 1.2919 | +0.03 (+2.40%) | 6,577,779 |
| 5 Jun 2022 | USD | 1.2616 | +0.024 (+1.90%) | 9,490,405 |
| 4 Jun 2022 | USD | 1.2381 | +0.036 (+3.03%) | 7,320,998 |
| 3 Jun 2022 | USD | 1.2018 | -0.053 (-4.23%) | 10,528,925 |
| 2 Jun 2022 | USD | 1.2549 | -0.001 (-0.09%) | 7,758,522 |
| 1 Jun 2022 | USD | 1.256 | -0.088 (-6.53%) | 11,109,943 |
| 31 May 2022 | USD | 1.3437 | -0.023 (-1.67%) | 8,843,918 |
| 30 May 2022 | USD | 1.3665 | +0.099 (+7.77%) | 10,014,824 |
| 29 May 2022 | USD | 1.268 | +0.015 (+1.22%) | 5,928,499 |
| 28 May 2022 | USD | 1.2527 | +0.033 (+2.69%) | 7,116,142 |
| 27 May 2022 | USD | 1.2198 | -0.052 (-4.13%) | 9,412,379 |
| 26 May 2022 | USD | 1.2723 | -0.065 (-4.84%) | 11,248,017 |
| 25 May 2022 | USD | 1.337 | -0.041 (-2.94%) | 6,214,492 |
| 24 May 2022 | USD | 1.3775 | +0.005 (+0.35%) | 7,185,203 |
| 23 May 2022 | USD | 1.3726 | -0.037 (-2.64%) | 11,575,135 |
| 22 May 2022 | USD | 1.4098 | +0.044 (+3.19%) | 7,281,901 |
| 21 May 2022 | USD | 1.3662 | +0.004 (+0.30%) | 5,101,913 |
| 20 May 2022 | USD | 1.3621 | -0.035 (-2.51%) | 8,809,921 |
| 19 May 2022 | USD | 1.3972 | +0.053 (+3.93%) | 12,351,890 |
| 18 May 2022 | USD | 1.3444 | -0.12 (-8.20%) | 12,926,841 |
| 17 May 2022 | USD | 1.4646 | +0.041 (+2.85%) | 16,173,799 |
| 16 May 2022 | USD | 1.424 | -0.08 (-5.34%) | 9,492,253 |
| 15 May 2022 | USD | 1.5043 | +0.072 (+5.05%) | 11,932,209 |
| 14 May 2022 | USD | 1.4321 | +0.035 (+2.53%) | 13,330,565 |
| 13 May 2022 | USD | 1.3967 | +0.042 (+3.07%) | 24,031,778 |
