| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Sep 2019 | USD | 0.296 | -0.037 (-11.11%) | 11,072,821 |
| 24 Sep 2019 | USD | 0.333 | -0.057 (-14.68%) | 10,915,584 |
| 23 Sep 2019 | USD | 0.3903 | +0.002 (+0.61%) | 8,574,506 |
| 22 Sep 2019 | USD | 0.3879 | -0.019 (-4.70%) | 8,289,454 |
| 21 Sep 2019 | USD | 0.4071 | -0.000949 (-0.23%) | 8,275,989 |
| 20 Sep 2019 | USD | 0.408 | -0.016 (-3.87%) | 9,773,199 |
| 19 Sep 2019 | USD | 0.4245 | +0.029 (+7.27%) | 20,644,282 |
| 18 Sep 2019 | USD | 0.3957 | +0.012 (+3.25%) | 10,612,693 |
| 17 Sep 2019 | USD | 0.3833 | +0.004 (+1.06%) | 12,968,103 |
| 16 Sep 2019 | USD | 0.3792 | +0.011 (+3.01%) | 10,044,143 |
| 15 Sep 2019 | USD | 0.3682 | +0.002 (+0.50%) | 9,238,463 |
| 14 Sep 2019 | USD | 0.3663 | -0.02 (-5.26%) | 8,946,206 |
| 13 Sep 2019 | USD | 0.3867 | +0.037 (+10.54%) | 8,160,803 |
| 12 Sep 2019 | USD | 0.3498 | -0.014 (-3.96%) | 8,843,747 |
| 11 Sep 2019 | USD | 0.3642 | -0.000967 (-0.26%) | 8,880,895 |
| 10 Sep 2019 | USD | 0.3652 | +0.016 (+4.66%) | 10,677,792 |
| 9 Sep 2019 | USD | 0.3489 | +0.006 (+1.84%) | 17,748,917 |
| 8 Sep 2019 | USD | 0.3426 | +0.02 (+6.29%) | 11,091,807 |
| 7 Sep 2019 | USD | 0.3224 | -0.006 (-1.87%) | 11,030,032 |
| 6 Sep 2019 | USD | 0.3285 | -0.000712 (-0.22%) | 12,350,250 |
| 5 Sep 2019 | USD | 0.3292 | -0.001 (-0.38%) | 12,525,663 |
| 4 Sep 2019 | USD | 0.3305 | -0.035 (-9.48%) | 12,949,864 |
| 3 Sep 2019 | USD | 0.3651 | -0.000933 (-0.25%) | 14,290,649 |
| 2 Sep 2019 | USD | 0.366 | +0.01 (+2.71%) | 13,014,099 |
| 1 Sep 2019 | USD | 0.3564 | -0.003 (-0.77%) | 10,609,349 |
| 31 Aug 2019 | USD | 0.3591 | +0.006 (+1.67%) | 22,094,765 |
| 30 Aug 2019 | USD | 0.3532 | -0.000405 (-0.11%) | 5,133,705 |
| 29 Aug 2019 | USD | 0.3537 | -0.004 (-1.11%) | 9,561,979 |
| 28 Aug 2019 | USD | 0.3576 | -0.021 (-5.58%) | 19,636,641 |
| 27 Aug 2019 | USD | 0.3788 | -0.014 (-3.50%) | 19,030,720 |
