| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Aug 2019 | USD | 0.3925 | +0.012 (+3.06%) | 15,864,760 |
| 25 Aug 2019 | USD | 0.3808 | -0.005 (-1.35%) | 12,587,291 |
| 24 Aug 2019 | USD | 0.386 | -0.004 (-1.05%) | 16,505,257 |
| 23 Aug 2019 | USD | 0.3901 | +0.006 (+1.49%) | 15,246,880 |
| 22 Aug 2019 | USD | 0.3844 | +0.004 (+1.09%) | 12,383,143 |
| 21 Aug 2019 | USD | 0.3803 | -0.014 (-3.58%) | 11,697,407 |
| 20 Aug 2019 | USD | 0.3944 | -0.019 (-4.51%) | 9,934,993 |
| 19 Aug 2019 | USD | 0.413 | +0.013 (+3.34%) | 10,462,676 |
| 18 Aug 2019 | USD | 0.3996 | +0.003 (+0.66%) | 9,817,356 |
| 17 Aug 2019 | USD | 0.397 | +0.009 (+2.25%) | 8,835,929 |
| 16 Aug 2019 | USD | 0.3883 | +0.004 (+1.11%) | 9,780,510 |
| 15 Aug 2019 | USD | 0.384 | -0.038 (-9.00%) | 9,378,485 |
| 14 Aug 2019 | USD | 0.422 | -0.015 (-3.52%) | 8,809,195 |
| 13 Aug 2019 | USD | 0.4374 | +0.004 (+0.82%) | 8,997,189 |
| 12 Aug 2019 | USD | 0.4338 | -0.032 (-6.87%) | 8,063,139 |
| 11 Aug 2019 | USD | 0.4658 | -0.056 (-10.68%) | 7,495,680 |
| 10 Aug 2019 | USD | 0.5215 | +0.023 (+4.51%) | 7,429,792 |
| 9 Aug 2019 | USD | 0.499 | -0.029 (-5.44%) | 9,367,037 |
| 8 Aug 2019 | USD | 0.5277 | +0.025 (+4.97%) | 8,414,442 |
| 7 Aug 2019 | USD | 0.5027 | +0.016 (+3.25%) | 9,323,799 |
| 6 Aug 2019 | USD | 0.4869 | +0.02 (+4.19%) | 9,478,760 |
| 5 Aug 2019 | USD | 0.4673 | +0.018 (+4.02%) | 9,197,053 |
| 4 Aug 2019 | USD | 0.4493 | -0.07 (-13.44%) | 7,410,111 |
| 3 Aug 2019 | USD | 0.519 | +0.012 (+2.46%) | 6,465,962 |
| 2 Aug 2019 | USD | 0.5065 | +0.026 (+5.45%) | 6,728,886 |
| 1 Aug 2019 | USD | 0.4803 | +0.021 (+4.57%) | 8,611,798 |
| 31 Jul 2019 | USD | 0.4594 | -0.033 (-6.79%) | 7,759,752 |
| 30 Jul 2019 | USD | 0.4928 | -0.028 (-5.36%) | 6,326,409 |
| 29 Jul 2019 | USD | 0.5207 | +0.015 (+2.99%) | 7,191,384 |
| 28 Jul 2019 | USD | 0.5056 | -0.023 (-4.43%) | 6,073,250 |
