| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jul 2019 | USD | 0.5291 | +0.036 (+7.27%) | 7,296,713 |
| 26 Jul 2019 | USD | 0.4932 | +0.015 (+3.23%) | 6,846,980 |
| 25 Jul 2019 | USD | 0.4777 | -0.007 (-1.40%) | 6,728,064 |
| 24 Jul 2019 | USD | 0.4846 | +0.008 (+1.75%) | 2,353,702 |
| 23 Jul 2019 | USD | 0.4762 | -0.011 (-2.22%) | 3,703,899 |
| 22 Jul 2019 | USD | 0.487 | -0.016 (-3.19%) | 3,989,390 |
| 21 Jul 2019 | USD | 0.503 | -0.006 (-1.22%) | 1,591,892 |
| 20 Jul 2019 | USD | 0.5092 | +0.014 (+2.78%) | 2,219,097 |
| 19 Jul 2019 | USD | 0.4954 | -0.01 (-2.00%) | 3,683,439 |
| 18 Jul 2019 | USD | 0.5056 | +0.031 (+6.63%) | 4,644,200 |
| 17 Jul 2019 | USD | 0.4741 | +0.018 (+3.88%) | 4,979,155 |
| 16 Jul 2019 | USD | 0.4564 | -0.084 (-15.54%) | 6,076,084 |
| 15 Jul 2019 | USD | 0.5404 | +0.009 (+1.76%) | 5,672,521 |
| 14 Jul 2019 | USD | 0.5311 | -0.09 (-14.52%) | 4,540,373 |
| 13 Jul 2019 | USD | 0.6213 | -0.023 (-3.59%) | 3,481,304 |
| 12 Jul 2019 | USD | 0.6444 | +0.022 (+3.60%) | 3,669,792 |
| 11 Jul 2019 | USD | 0.6221 | -0.05 (-7.44%) | 4,915,486 |
| 10 Jul 2019 | USD | 0.6721 | -0.047 (-6.52%) | 4,821,871 |
| 9 Jul 2019 | USD | 0.719 | -0.017 (-2.25%) | 5,180,872 |
| 8 Jul 2019 | USD | 0.7355 | +0.018 (+2.53%) | 4,317,254 |
| 7 Jul 2019 | USD | 0.7174 | +0.03 (+4.39%) | 2,412,941 |
| 6 Jul 2019 | USD | 0.6872 | -0.007 (-1.07%) | 3,375,506 |
| 5 Jul 2019 | USD | 0.6947 | -0.004 (-0.57%) | 4,324,002 |
| 4 Jul 2019 | USD | 0.6987 | -0.041 (-5.56%) | 4,435,537 |
| 3 Jul 2019 | USD | 0.7398 | +0.031 (+4.35%) | 4,260,183 |
| 2 Jul 2019 | USD | 0.709 | -0.017 (-2.40%) | 4,509,688 |
| 1 Jul 2019 | USD | 0.7264 | +0.01 (+1.43%) | 4,726,594 |
| 30 Jun 2019 | USD | 0.7162 | -0.076 (-9.55%) | 5,069,791 |
| 29 Jun 2019 | USD | 0.7918 | +0.025 (+3.23%) | 4,865,108 |
| 28 Jun 2019 | USD | 0.767 | +0.033 (+4.50%) | 6,212,399 |
