| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jun 2019 | USD | 0.734 | -0.092 (-11.15%) | 7,435,346 |
| 26 Jun 2019 | USD | 0.8261 | +0.022 (+2.72%) | 9,546,162 |
| 25 Jun 2019 | USD | 0.8042 | +0.01 (+1.30%) | 4,263,359 |
| 24 Jun 2019 | USD | 0.7939 | +0.006 (+0.73%) | 4,312,719 |
| 23 Jun 2019 | USD | 0.7881 | -0.003 (-0.42%) | 4,289,085 |
| 22 Jun 2019 | USD | 0.7915 | +0.019 (+2.40%) | 6,004,562 |
| 21 Jun 2019 | USD | 0.7729 | +0.043 (+5.91%) | 4,109,241 |
| 20 Jun 2019 | USD | 0.7298 | -0.012 (-1.59%) | 4,366,975 |
| 19 Jun 2019 | USD | 0.7415 | -0.002 (-0.26%) | 4,019,597 |
| 18 Jun 2019 | USD | 0.7435 | +0.01 (+1.38%) | 17,556,811 |
| 17 Jun 2019 | USD | 0.7334 | -0.006 (-0.77%) | 7,281,937 |
| 16 Jun 2019 | USD | 0.7391 | -0.002 (-0.22%) | 3,795,169 |
| 15 Jun 2019 | USD | 0.7407 | +0.008 (+1.03%) | 5,775,882 |
| 14 Jun 2019 | USD | 0.7331 | +0.008 (+1.10%) | 5,830,930 |
| 13 Jun 2019 | USD | 0.7251 | -0.021 (-2.87%) | 5,135,434 |
| 12 Jun 2019 | USD | 0.7465 | +0.042 (+5.95%) | 7,082,757 |
| 11 Jun 2019 | USD | 0.7046 | -0.002 (-0.34%) | 5,619,470 |
| 10 Jun 2019 | USD | 0.707 | +0.048 (+7.31%) | 4,593,882 |
| 9 Jun 2019 | USD | 0.6589 | -0.038 (-5.48%) | 4,938,180 |
| 8 Jun 2019 | USD | 0.6971 | -0.005 (-0.78%) | 4,829,310 |
| 7 Jun 2019 | USD | 0.7026 | +0.005 (+0.71%) | 4,842,575 |
| 6 Jun 2019 | USD | 0.6976 | +0.015 (+2.23%) | 4,408,386 |
| 5 Jun 2019 | USD | 0.6824 | +0.015 (+2.26%) | 4,344,315 |
| 4 Jun 2019 | USD | 0.6674 | -0.034 (-4.87%) | 6,875,993 |
| 3 Jun 2019 | USD | 0.7015 | -0.057 (-7.52%) | 4,749,615 |
| 2 Jun 2019 | USD | 0.7586 | +0.016 (+2.20%) | 4,145,013 |
| 1 Jun 2019 | USD | 0.7422 | -0.009 (-1.20%) | 3,527,851 |
| 31 May 2019 | USD | 0.7512 | +0.033 (+4.57%) | 5,160,901 |
| 30 May 2019 | USD | 0.7184 | -0.036 (-4.74%) | 8,387,208 |
| 29 May 2019 | USD | 0.7541 | -0.011 (-1.40%) | 4,448,397 |
