| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 May 2019 | USD | 0.7649 | +0.000644 (+0.08%) | 4,980,364 |
| 27 May 2019 | USD | 0.7642 | +0.012 (+1.62%) | 4,911,904 |
| 26 May 2019 | USD | 0.752 | +0.035 (+4.86%) | 5,875,427 |
| 25 May 2019 | USD | 0.7172 | +0.007 (+1.05%) | 5,202,096 |
| 24 May 2019 | USD | 0.7097 | +0.009 (+1.25%) | 5,504,651 |
| 23 May 2019 | USD | 0.7009 | +0.007 (+1.06%) | 4,072,462 |
| 22 May 2019 | USD | 0.6935 | -0.039 (-5.30%) | 4,806,762 |
| 21 May 2019 | USD | 0.7324 | +0.006 (+0.87%) | 6,231,565 |
| 20 May 2019 | USD | 0.726 | -0.022 (-2.88%) | 5,579,768 |
| 19 May 2019 | USD | 0.7475 | +0.056 (+8.14%) | 4,378,731 |
| 18 May 2019 | USD | 0.6913 | -0.02 (-2.83%) | 4,126,174 |
| 17 May 2019 | USD | 0.7114 | -0.055 (-7.22%) | 6,488,447 |
| 16 May 2019 | USD | 0.7668 | +0.007 (+0.98%) | 7,470,907 |
| 15 May 2019 | USD | 0.7593 | +0.085 (+12.69%) | 6,815,080 |
| 14 May 2019 | USD | 0.6738 | +0.052 (+8.37%) | 5,723,168 |
| 13 May 2019 | USD | 0.6218 | +0.026 (+4.42%) | 4,607,577 |
| 12 May 2019 | USD | 0.5954 | -0.037 (-5.92%) | 4,513,616 |
| 11 May 2019 | USD | 0.6329 | +0.067 (+11.91%) | 6,476,112 |
| 10 May 2019 | USD | 0.5656 | +0.002 (+0.34%) | 4,580,411 |
| 9 May 2019 | USD | 0.5636 | -0.015 (-2.60%) | 5,250,385 |
| 8 May 2019 | USD | 0.5787 | +0.003 (+0.45%) | 5,148,555 |
| 7 May 2019 | USD | 0.5761 | -0.015 (-2.57%) | 4,420,238 |
| 6 May 2019 | USD | 0.5913 | +0.028 (+4.92%) | 4,437,324 |
| 5 May 2019 | USD | 0.5636 | -0.005 (-0.80%) | 3,294,206 |
| 4 May 2019 | USD | 0.5681 | -0.043 (-6.98%) | 7,582,363 |
| 3 May 2019 | USD | 0.6107 | +0.000721 (+0.12%) | 4,890,464 |
| 2 May 2019 | USD | 0.61 | +0.003 (+0.55%) | 3,495,804 |
| 1 May 2019 | USD | 0.6066 | -0.002 (-0.30%) | 3,974,652 |
| 30 Apr 2019 | USD | 0.6085 | +0.023 (+3.97%) | 3,342,851 |
| 29 Apr 2019 | USD | 0.5852 | -0.013 (-2.12%) | 3,101,353 |
