| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Apr 2019 | USD | 0.5979 | -0.013 (-2.18%) | 3,996,410 |
| 27 Apr 2019 | USD | 0.6112 | +0.009 (+1.48%) | 4,164,224 |
| 26 Apr 2019 | USD | 0.6023 | +0.004 (+0.71%) | 4,759,131 |
| 25 Apr 2019 | USD | 0.5981 | -0.043 (-6.69%) | 5,000,669 |
| 24 Apr 2019 | USD | 0.641 | -0.037 (-5.51%) | 5,839,810 |
| 23 Apr 2019 | USD | 0.6784 | -0.013 (-1.92%) | 6,924,477 |
| 22 Apr 2019 | USD | 0.6916 | +0.001 (+0.19%) | 3,846,248 |
| 21 Apr 2019 | USD | 0.6903 | -0.02 (-2.82%) | 4,392,295 |
| 20 Apr 2019 | USD | 0.7104 | +0.004 (+0.57%) | 5,473,114 |
| 19 Apr 2019 | USD | 0.7063 | -0.002 (-0.34%) | 5,985,024 |
| 18 Apr 2019 | USD | 0.7087 | +0.023 (+3.40%) | 6,168,161 |
| 17 Apr 2019 | USD | 0.6854 | -0.006 (-0.80%) | 6,230,923 |
| 16 Apr 2019 | USD | 0.691 | +0.028 (+4.21%) | 5,827,404 |
| 15 Apr 2019 | USD | 0.663 | -0.017 (-2.55%) | 7,247,173 |
| 14 Apr 2019 | USD | 0.6804 | +0.017 (+2.52%) | 6,142,792 |
| 13 Apr 2019 | USD | 0.6636 | +0.002 (+0.27%) | 5,408,306 |
| 12 Apr 2019 | USD | 0.6619 | +0.006 (+0.97%) | 4,257,506 |
| 11 Apr 2019 | USD | 0.6555 | -0.06 (-8.41%) | 7,023,843 |
| 10 Apr 2019 | USD | 0.7157 | +0.013 (+1.90%) | 6,407,088 |
| 9 Apr 2019 | USD | 0.7024 | -0.019 (-2.61%) | 5,903,866 |
| 8 Apr 2019 | USD | 0.7212 | +0.004 (+0.55%) | 8,572,049 |
| 7 Apr 2019 | USD | 0.7172 | +0.021 (+3.03%) | 6,160,495 |
| 6 Apr 2019 | USD | 0.6961 | -0.007 (-0.93%) | 5,984,577 |
| 5 Apr 2019 | USD | 0.7026 | +0.05 (+7.63%) | 7,357,789 |
| 4 Apr 2019 | USD | 0.6528 | -0.013 (-2.02%) | 7,206,133 |
| 3 Apr 2019 | USD | 0.6663 | -0.038 (-5.45%) | 8,181,306 |
| 2 Apr 2019 | USD | 0.7047 | +0.07 (+11.10%) | 8,448,725 |
| 1 Apr 2019 | USD | 0.6343 | -0.002 (-0.37%) | 5,425,704 |
| 31 Mar 2019 | USD | 0.6367 | -0.002 (-0.33%) | 4,978,662 |
| 30 Mar 2019 | USD | 0.6388 | -0.011 (-1.65%) | 5,405,042 |
