| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Mar 2019 | USD | 0.6495 | +0.028 (+4.43%) | 9,716,689 |
| 28 Mar 2019 | USD | 0.622 | -0.005 (-0.83%) | 5,781,289 |
| 27 Mar 2019 | USD | 0.6271 | +0.035 (+5.89%) | 9,710,960 |
| 26 Mar 2019 | USD | 0.5923 | +0.008 (+1.34%) | 8,015,770 |
| 25 Mar 2019 | USD | 0.5844 | -0.019 (-3.08%) | 5,562,507 |
| 24 Mar 2019 | USD | 0.603 | +0.000252 (+0.04%) | 4,870,051 |
| 23 Mar 2019 | USD | 0.6028 | -0.000145 (-0.02%) | 3,857,086 |
| 22 Mar 2019 | USD | 0.6029 | +0.018 (+3.07%) | 9,068,475 |
| 21 Mar 2019 | USD | 0.585 | -0.024 (-3.90%) | 4,137,076 |
| 20 Mar 2019 | USD | 0.6087 | +0.002 (+0.38%) | 2,741,665 |
| 19 Mar 2019 | USD | 0.6064 | -0.007 (-1.07%) | 4,119,309 |
| 18 Mar 2019 | USD | 0.613 | -0.007 (-1.06%) | 6,523,609 |
| 17 Mar 2019 | USD | 0.6195 | +0.004 (+0.68%) | 11,678,553 |
| 16 Mar 2019 | USD | 0.6153 | +0.01 (+1.69%) | 3,250,646 |
| 15 Mar 2019 | USD | 0.6051 | +0.014 (+2.29%) | 2,849,839 |
| 14 Mar 2019 | USD | 0.5916 | +0.004 (+0.71%) | 3,596,653 |
| 13 Mar 2019 | USD | 0.5874 | -0.019 (-3.08%) | 3,773,591 |
| 12 Mar 2019 | USD | 0.6061 | +0.02 (+3.35%) | 6,563,550 |
| 11 Mar 2019 | USD | 0.5864 | -0.062 (-9.55%) | 6,968,089 |
| 10 Mar 2019 | USD | 0.6483 | -0.075 (-10.38%) | 14,397,506 |
| 9 Mar 2019 | USD | 0.7234 | +0.097 (+15.51%) | 41,414,247 |
| 8 Mar 2019 | USD | 0.6263 | +0.095 (+17.94%) | 10,291,514 |
| 7 Mar 2019 | USD | 0.531 | +0.007 (+1.27%) | 3,402,751 |
| 6 Mar 2019 | USD | 0.5243 | +0.002 (+0.41%) | 3,905,681 |
| 5 Mar 2019 | USD | 0.5222 | +0.033 (+6.78%) | 5,355,514 |
| 4 Mar 2019 | USD | 0.4891 | -0.021 (-4.12%) | 3,815,373 |
| 3 Mar 2019 | USD | 0.5101 | -0.009 (-1.67%) | 3,574,169 |
| 2 Mar 2019 | USD | 0.5187 | -0.000426 (-0.08%) | 3,913,582 |
| 1 Mar 2019 | USD | 0.5192 | +0.001 (+0.22%) | 4,469,897 |
| 28 Feb 2019 | USD | 0.518 | +0.002 (+0.39%) | 5,921,110 |
