| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jan 2019 | USD | 0.4857 | -0.051 (-9.52%) | 3,303,814 |
| 27 Jan 2019 | USD | 0.5368 | -0.034 (-5.94%) | 6,317,616 |
| 26 Jan 2019 | USD | 0.5707 | +0.04 (+7.47%) | 12,372,453 |
| 25 Jan 2019 | USD | 0.531 | +0.001 (+0.22%) | 1,681,018 |
| 24 Jan 2019 | USD | 0.5299 | +0.000009 (+0.0%) | 1,410,812 |
| 23 Jan 2019 | USD | 0.5299 | -0.009 (-1.70%) | 1,389,425 |
| 22 Jan 2019 | USD | 0.539 | +0.005 (+0.90%) | 2,654,044 |
| 21 Jan 2019 | USD | 0.5342 | -0.008 (-1.48%) | 1,314,769 |
| 20 Jan 2019 | USD | 0.5422 | -0.023 (-4.05%) | 1,151,808 |
| 19 Jan 2019 | USD | 0.5652 | +0.017 (+3.13%) | 1,299,542 |
| 18 Jan 2019 | USD | 0.548 | -0.011 (-2.01%) | 1,274,260 |
| 17 Jan 2019 | USD | 0.5592 | +0.002 (+0.36%) | 1,593,162 |
| 16 Jan 2019 | USD | 0.5572 | +0.017 (+3.10%) | 2,103,408 |
| 15 Jan 2019 | USD | 0.5405 | -0.032 (-5.62%) | 1,025,042 |
| 14 Jan 2019 | USD | 0.5727 | +0.049 (+9.25%) | 1,281,597 |
| 13 Jan 2019 | USD | 0.5242 | -0.036 (-6.38%) | 1,532,209 |
| 12 Jan 2019 | USD | 0.5599 | -0.006 (-1.06%) | 709,909 |
| 11 Jan 2019 | USD | 0.5659 | -0.003 (-0.49%) | 1,104,190 |
| 10 Jan 2019 | USD | 0.5687 | -0.097 (-14.57%) | 1,831,390 |
| 9 Jan 2019 | USD | 0.6657 | +0.003 (+0.52%) | 1,134,782 |
| 8 Jan 2019 | USD | 0.6622 | -0.009 (-1.36%) | 1,029,091 |
| 7 Jan 2019 | USD | 0.6714 | -0.021 (-2.99%) | 1,156,325 |
| 6 Jan 2019 | USD | 0.6921 | +0.004 (+0.62%) | 2,897,708 |
| 5 Jan 2019 | USD | 0.6878 | +0.004 (+0.53%) | 950,497 |
| 4 Jan 2019 | USD | 0.6842 | +0.025 (+3.80%) | 1,086,284 |
| 3 Jan 2019 | USD | 0.6591 | -0.033 (-4.74%) | 933,606 |
| 2 Jan 2019 | USD | 0.692 | +0.052 (+8.15%) | 1,115,183 |
| 1 Jan 2019 | USD | 0.6398 | +0.033 (+5.36%) | 903,358 |
| 31 Dec 2018 | USD | 0.6073 | -0.03 (-4.63%) | 925,354 |
| 30 Dec 2018 | USD | 0.6368 | +0.002 (+0.39%) | 770,972 |
