Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Nov 2018 | USD | 0.6953 | -0.024 (-3.34%) | 2,920,146 |
28 Nov 2018 | USD | 0.7193 | +0.066 (+10.03%) | 3,009,970 |
27 Nov 2018 | USD | 0.6538 | +0.012 (+1.94%) | 2,379,813 |
26 Nov 2018 | USD | 0.6413 | -0.052 (-7.50%) | 3,704,988 |
25 Nov 2018 | USD | 0.6933 | +0.012 (+1.70%) | 3,289,746 |
24 Nov 2018 | USD | 0.6817 | -0.076 (-10.01%) | 1,918,555 |
23 Nov 2018 | USD | 0.7575 | +0.006 (+0.81%) | 2,790,561 |
22 Nov 2018 | USD | 0.7514 | -0.076 (-9.14%) | 1,787,338 |
21 Nov 2018 | USD | 0.827 | +0.063 (+8.23%) | 3,428,882 |
20 Nov 2018 | USD | 0.7642 | -0.125 (-14.08%) | 2,585,268 |
19 Nov 2018 | USD | 0.8894 | -0.174 (-16.34%) | 1,785,019 |
18 Nov 2018 | USD | 1.0631 | +0.021 (+2.00%) | 685,485 |
17 Nov 2018 | USD | 1.0423 | -0.01 (-0.96%) | 1,024,741 |
16 Nov 2018 | USD | 1.0524 | -0.039 (-3.60%) | 1,410,003 |
15 Nov 2018 | USD | 1.0916 | -0.023 (-2.06%) | 1,360,346 |
14 Nov 2018 | USD | 1.1146 | -0.174 (-13.51%) | 2,007,965 |
13 Nov 2018 | USD | 1.2888 | -0.031 (-2.32%) | 1,070,400 |
12 Nov 2018 | USD | 1.3193 | -0.016 (-1.19%) | 1,374,970 |
11 Nov 2018 | USD | 1.3352 | -0.012 (-0.88%) | 785,118 |
10 Nov 2018 | USD | 1.3471 | +0.011 (+0.84%) | 820,093 |
9 Nov 2018 | USD | 1.3358 | -0.027 (-1.96%) | 1,366,915 |
8 Nov 2018 | USD | 1.3625 | -0.044 (-3.14%) | 1,275,143 |
7 Nov 2018 | USD | 1.4067 | +0.00078 (+0.06%) | 1,371,396 |
6 Nov 2018 | USD | 1.4059 | +0.051 (+3.74%) | 2,882,449 |
5 Nov 2018 | USD | 1.3553 | +0.01 (+0.71%) | 931,570 |
4 Nov 2018 | USD | 1.3457 | +0.008 (+0.57%) | 1,481,643 |
3 Nov 2018 | USD | 1.338 | -0.01 (-0.76%) | 803,906 |
2 Nov 2018 | USD | 1.3483 | +0.024 (+1.79%) | 814,197 |
1 Nov 2018 | USD | 1.3245 | +0.004 (+0.31%) | 1,313,934 |
31 Oct 2018 | USD | 1.3204 | +0.017 (+1.30%) | 1,491,005 |