Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 Oct 2018 | USD | 1.3034 | +0.015 (+1.16%) | 997,874 |
29 Oct 2018 | USD | 1.2885 | -0.032 (-2.42%) | 1,866,695 |
28 Oct 2018 | USD | 1.3204 | +0.016 (+1.25%) | 1,412,787 |
27 Oct 2018 | USD | 1.3042 | +0.004 (+0.35%) | 942,876 |
26 Oct 2018 | USD | 1.2997 | +0.008 (+0.62%) | 1,149,893 |
25 Oct 2018 | USD | 1.2917 | -0.001 (-0.08%) | 1,385,833 |
24 Oct 2018 | USD | 1.2928 | +0.009 (+0.66%) | 1,242,741 |
23 Oct 2018 | USD | 1.2843 | -0.000525 (-0.04%) | 1,750,672 |
22 Oct 2018 | USD | 1.2848 | -0.021 (-1.58%) | 2,074,428 |
21 Oct 2018 | USD | 1.3054 | +0.000511 (+0.04%) | 1,229,235 |
20 Oct 2018 | USD | 1.3049 | +0.028 (+2.19%) | 1,666,305 |
19 Oct 2018 | USD | 1.277 | -0.008 (-0.63%) | 2,025,622 |
18 Oct 2018 | USD | 1.2851 | -0.039 (-2.97%) | 2,656,321 |
17 Oct 2018 | USD | 1.3244 | +0.004 (+0.31%) | 1,369,733 |
16 Oct 2018 | USD | 1.3204 | -0.013 (-0.95%) | 1,471,256 |
15 Oct 2018 | USD | 1.333 | +0.054 (+4.25%) | 2,957,639 |
14 Oct 2018 | USD | 1.2787 | -0.033 (-2.50%) | 2,022,891 |
13 Oct 2018 | USD | 1.3115 | +0.014 (+1.10%) | 1,386,385 |
12 Oct 2018 | USD | 1.2972 | +0.005 (+0.35%) | 2,851,407 |
11 Oct 2018 | USD | 1.2927 | -0.197 (-13.24%) | 2,563,397 |
10 Oct 2018 | USD | 1.4899 | -0.009 (-0.62%) | 1,817,868 |
9 Oct 2018 | USD | 1.4992 | -0.009 (-0.59%) | 1,588,367 |
8 Oct 2018 | USD | 1.508 | +0.036 (+2.42%) | 1,729,610 |
7 Oct 2018 | USD | 1.4724 | -0.006 (-0.43%) | 1,252,615 |
6 Oct 2018 | USD | 1.4788 | -0.018 (-1.18%) | 1,323,105 |
5 Oct 2018 | USD | 1.4964 | +0.025 (+1.67%) | 1,964,520 |
4 Oct 2018 | USD | 1.4718 | +0.021 (+1.44%) | 1,617,672 |
3 Oct 2018 | USD | 1.451 | -0.022 (-1.52%) | 1,560,599 |
2 Oct 2018 | USD | 1.4734 | -0.028 (-1.87%) | 995,588 |
1 Oct 2018 | USD | 1.5014 | +0.002 (+0.13%) | 709,321 |