Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 Sep 2018 | USD | 1.4995 | -0.008 (-0.55%) | 712,614 |
29 Sep 2018 | USD | 1.5078 | +0.064 (+4.43%) | 1,090,549 |
28 Sep 2018 | USD | 1.4438 | -0.04 (-2.72%) | 956,578 |
27 Sep 2018 | USD | 1.4842 | +0.081 (+5.80%) | 1,159,669 |
26 Sep 2018 | USD | 1.4027 | -0.013 (-0.91%) | 1,168,279 |
25 Sep 2018 | USD | 1.4157 | -0.053 (-3.63%) | 1,916,309 |
24 Sep 2018 | USD | 1.469 | -0.09 (-5.75%) | 1,095,903 |
23 Sep 2018 | USD | 1.5586 | +0.019 (+1.25%) | 1,702,323 |
22 Sep 2018 | USD | 1.5394 | -0.026 (-1.67%) | 1,279,163 |
21 Sep 2018 | USD | 1.5656 | +0.133 (+9.25%) | 1,483,518 |
20 Sep 2018 | USD | 1.4331 | +0.078 (+5.73%) | 1,164,747 |
19 Sep 2018 | USD | 1.3553 | -0.009 (-0.70%) | 1,340,984 |
18 Sep 2018 | USD | 1.3648 | +0.088 (+6.93%) | 1,136,270 |
17 Sep 2018 | USD | 1.2763 | -0.143 (-10.11%) | 1,539,296 |
16 Sep 2018 | USD | 1.4198 | -0.009 (-0.62%) | 1,703,116 |
15 Sep 2018 | USD | 1.4287 | +0.064 (+4.66%) | 1,323,680 |
14 Sep 2018 | USD | 1.365 | +0.003 (+0.22%) | 2,057,570 |
13 Sep 2018 | USD | 1.362 | +0.181 (+15.28%) | 2,177,482 |
12 Sep 2018 | USD | 1.1815 | -0.006 (-0.51%) | 1,809,156 |
11 Sep 2018 | USD | 1.1875 | -0.032 (-2.66%) | 2,812,955 |
10 Sep 2018 | USD | 1.22 | +0.017 (+1.41%) | 1,518,270 |
9 Sep 2018 | USD | 1.203 | -0.000367 (-0.03%) | 1,744,024 |
8 Sep 2018 | USD | 1.2034 | -0.1 (-7.66%) | 1,319,701 |
7 Sep 2018 | USD | 1.3032 | -0.079 (-5.70%) | 1,703,603 |
6 Sep 2018 | USD | 1.3819 | -0.029 (-2.06%) | 1,231,981 |
5 Sep 2018 | USD | 1.4111 | -0.289 (-17.01%) | 2,146,250 |
4 Sep 2018 | USD | 1.7002 | +0.000044 (+0.0%) | 912,970 |
3 Sep 2018 | USD | 1.7001 | -0.024 (-1.37%) | 1,355,093 |
2 Sep 2018 | USD | 1.7238 | -0.011 (-0.61%) | 1,386,481 |
1 Sep 2018 | USD | 1.7344 | +0.073 (+4.38%) | 1,619,287 |