Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
31 Aug 2018 | USD | 1.6616 | -0.003 (-0.20%) | 858,889 |
30 Aug 2018 | USD | 1.6649 | -0.026 (-1.52%) | 1,354,807 |
29 Aug 2018 | USD | 1.6907 | -0.046 (-2.62%) | 1,323,273 |
28 Aug 2018 | USD | 1.7362 | +0.072 (+4.35%) | 1,113,992 |
27 Aug 2018 | USD | 1.6639 | +0.075 (+4.70%) | 1,167,596 |
26 Aug 2018 | USD | 1.5892 | -0.016 (-0.97%) | 875,014 |
25 Aug 2018 | USD | 1.6048 | -0.014 (-0.88%) | 793,368 |
24 Aug 2018 | USD | 1.619 | +0.036 (+2.25%) | 990,307 |
23 Aug 2018 | USD | 1.5833 | +0.041 (+2.63%) | 957,057 |
22 Aug 2018 | USD | 1.5427 | -0.053 (-3.30%) | 1,240,633 |
21 Aug 2018 | USD | 1.5953 | +0.072 (+4.74%) | 1,473,154 |
20 Aug 2018 | USD | 1.5231 | -0.132 (-7.96%) | 1,763,021 |
19 Aug 2018 | USD | 1.6549 | +0.037 (+2.27%) | 810,871 |
18 Aug 2018 | USD | 1.6181 | -0.084 (-4.94%) | 1,561,150 |
17 Aug 2018 | USD | 1.7022 | +0.155 (+9.99%) | 1,472,871 |
16 Aug 2018 | USD | 1.5476 | +0.033 (+2.18%) | 1,025,764 |
15 Aug 2018 | USD | 1.5145 | +0.049 (+3.31%) | 1,693,593 |
14 Aug 2018 | USD | 1.466 | -0.023 (-1.57%) | 2,516,441 |
13 Aug 2018 | USD | 1.4894 | -0.18 (-10.77%) | 2,061,791 |
12 Aug 2018 | USD | 1.6693 | +0.001 (+0.07%) | 1,201,672 |
11 Aug 2018 | USD | 1.6681 | -0.042 (-2.46%) | 1,805,267 |
10 Aug 2018 | USD | 1.7102 | -0.15 (-8.05%) | 1,474,717 |
9 Aug 2018 | USD | 1.86 | +0.109 (+6.21%) | 1,638,353 |
8 Aug 2018 | USD | 1.7512 | -0.131 (-6.96%) | 2,594,440 |
7 Aug 2018 | USD | 1.8823 | -0.122 (-6.10%) | 1,739,270 |
6 Aug 2018 | USD | 2.0044 | -0.009 (-0.45%) | 1,392,937 |
5 Aug 2018 | USD | 2.0135 | +0.019 (+0.97%) | 1,399,745 |
4 Aug 2018 | USD | 1.9942 | -0.036 (-1.78%) | 1,540,703 |
3 Aug 2018 | USD | 2.0304 | -0.041 (-2.00%) | 1,664,452 |
2 Aug 2018 | USD | 2.0718 | +0.021 (+1.05%) | 1,871,503 |