Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Aug 2018 | USD | 2.0504 | -0.088 (-4.11%) | 1,866,859 |
31 Jul 2018 | USD | 2.1382 | -0.113 (-5.01%) | 2,094,826 |
30 Jul 2018 | USD | 2.2511 | -0.041 (-1.80%) | 1,546,876 |
29 Jul 2018 | USD | 2.2923 | -0.008 (-0.37%) | 2,079,785 |
28 Jul 2018 | USD | 2.3008 | -0.003 (-0.15%) | 759,153 |
27 Jul 2018 | USD | 2.3042 | +0.067 (+3.00%) | 981,136 |
26 Jul 2018 | USD | 2.237 | -0.046 (-2.01%) | 1,683,767 |
25 Jul 2018 | USD | 2.2828 | -0.08 (-3.40%) | 1,457,127 |
24 Jul 2018 | USD | 2.3631 | +0.125 (+5.57%) | 1,946,291 |
23 Jul 2018 | USD | 2.2385 | -0.006 (-0.27%) | 2,104,681 |
22 Jul 2018 | USD | 2.2446 | -0.003 (-0.15%) | 1,250,285 |
21 Jul 2018 | USD | 2.248 | +0.07 (+3.21%) | 1,553,446 |
20 Jul 2018 | USD | 2.178 | -0.09 (-3.96%) | 1,943,131 |
19 Jul 2018 | USD | 2.2679 | -0.036 (-1.58%) | 1,371,180 |
18 Jul 2018 | USD | 2.3043 | -0.067 (-2.84%) | 1,698,114 |
17 Jul 2018 | USD | 2.3716 | +0.069 (+2.99%) | 1,715,524 |
16 Jul 2018 | USD | 2.3028 | +0.2 (+9.49%) | 1,962,670 |
15 Jul 2018 | USD | 2.1031 | +0.06 (+2.96%) | 1,159,022 |
14 Jul 2018 | USD | 2.0427 | -0.002 (-0.08%) | 915,145 |
13 Jul 2018 | USD | 2.0444 | +0.011 (+0.53%) | 1,398,628 |
12 Jul 2018 | USD | 2.0335 | -0.072 (-3.40%) | 1,592,406 |
11 Jul 2018 | USD | 2.105 | -0.178 (-7.81%) | 1,538,627 |
10 Jul 2018 | USD | 2.2833 | -0.273 (-10.67%) | 888,387 |
9 Jul 2018 | USD | 2.556 | -0.583 (-18.57%) | 1,753,966 |
8 Jul 2018 | USD | 3.139 | +0.014 (+0.44%) | 1,061,926 |
7 Jul 2018 | USD | 3.1252 | +0.072 (+2.37%) | 870,276 |
6 Jul 2018 | USD | 3.0528 | -0.002 (-0.05%) | 1,216,284 |
5 Jul 2018 | USD | 3.0543 | -0.033 (-1.07%) | 1,204,428 |
4 Jul 2018 | USD | 3.0874 | +0.082 (+2.72%) | 1,078,920 |
3 Jul 2018 | USD | 3.0058 | -0.111 (-3.58%) | 1,348,730 |