Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0084 | 0.0084 | 0.007 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 595,484 |
17 May 2024 | USD | 0.0079 | 0.0085 | 0.007 | 0.0085 | 0.0085 | +0.002 (+23.19%) | 161,161 |
16 May 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 50 |
15 May 2024 | USD | 0.008 | 0.008 | 0.006 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 751,765 |
14 May 2024 | USD | 0.0073 | 0.0085 | 0.007 | 0.0074 | 0.0074 | +0 (+5.71%) | 513,792 |
13 May 2024 | USD | 0.0105 | 0.011 | 0.0067 | 0.007 | 0.007 | -0.004 (-33.33%) | 1,273,905 |
10 May 2024 | USD | 0.0095 | 0.0113 | 0.0095 | 0.0105 | 0.0105 | +0.002 (+16.67%) | 220,136 |
9 May 2024 | USD | 0.018 | 0.018 | 0.009 | 0.009 | 0.009 | -0.009 (-50%) | 4,060,675 |
8 May 2024 | USD | 0.008 | 0.019 | 0.008 | 0.018 | 0.018 | +0.011 (+150.00%) | 3,929,608 |
7 May 2024 | USD | 0.0074 | 0.0085 | 0.0072 | 0.0072 | 0.0072 | -0 (-5.26%) | 249,484 |
6 May 2024 | USD | 0.0095 | 0.0095 | 0.0075 | 0.0076 | 0.0076 | +0.001 (+16.92%) | 131,004 |
3 May 2024 | USD | 0.0085 | 0.0095 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 27,011 |
2 May 2024 | USD | 0.0071 | 0.0098 | 0.0068 | 0.007 | 0.007 | -0.001 (-16.67%) | 2,472,410 |
1 May 2024 | USD | 0.0076 | 0.0087 | 0.0071 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 712,406 |
30 Apr 2024 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | +0.001 (+16.88%) | 84,021 |
29 Apr 2024 | USD | 0.0077 | 0.0078 | 0.0074 | 0.0077 | 0.0077 | +0 (+4.05%) | 146,711 |
26 Apr 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0 (+5.71%) | 350 |
25 Apr 2024 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 1,206,914 |
24 Apr 2024 | USD | 0.0085 | 0.0085 | 0.0074 | 0.0075 | 0.0075 | -0 (-3.85%) | 15,722 |
23 Apr 2024 | USD | 0.009 | 0.009 | 0.0074 | 0.0078 | 0.0078 | -0 (-1.27%) | 405,315 |
22 Apr 2024 | USD | 0.009 | 0.009 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 223,703 |
19 Apr 2024 | USD | 0.0089 | 0.009 | 0.0079 | 0.008 | 0.008 | -0 (-2.44%) | 432,511 |
18 Apr 2024 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0082 | 0.0082 | -0 (-2.38%) | 331 |
17 Apr 2024 | USD | 0.0088 | 0.0088 | 0.008 | 0.0084 | 0.0084 | -0 (-4.55%) | 2,746 |
16 Apr 2024 | USD | 0.0095 | 0.0095 | 0.0082 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 668,877 |
15 Apr 2024 | USD | 0.0092 | 0.0095 | 0.009 | 0.0095 | 0.0095 | +0 (+2.15%) | 89,416 |
12 Apr 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | +0 (+2.20%) | 20,516 |
11 Apr 2024 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0.001 (+7.06%) | 173 |
10 Apr 2024 | USD | 0.0092 | 0.0092 | 0.0085 | 0.0085 | 0.0085 | -0 (-3.41%) | 5,827 |
9 Apr 2024 | USD | 0.01 | 0.01 | 0.0082 | 0.0088 | 0.0088 | -0.001 (-11.11%) | 732,431 |