Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	GBX	28	28	27.1	28	28	0.0 (0.0%)	25,472
4 Sep 2023	GBX	28	28	27.52	28	28	0.0 (0.0%)	2,226
1 Sep 2023	GBX	28	28	27.5	28	28	0.0 (0.0%)	10,969
31 Aug 2023	GBX	28	28.99	27.52	28	28	0.0 (0.0%)	26,000
30 Aug 2023	GBX	28	29	27.5	28	28	0.0 (0.0%)	2,200
29 Aug 2023	GBX	28	28.75	28	28	28	0.0 (0.0%)	13,582
25 Aug 2023	GBX	29.5	29.56	28	28	28	-1.5 (-5.08%)	126,205
24 Aug 2023	GBX	29.7635	29.7635	29.225	29.5	29.5	-0.5 (-1.67%)	14,500
23 Aug 2023	GBX	30.5	31	30	30	30	-0.5 (-1.64%)	7,136
22 Aug 2023	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
21 Aug 2023	GBX	30.85	30.85	30	30.5	30.5	-0.5 (-1.61%)	40,186
18 Aug 2023	GBX	31	31.585	30	31	31	0.0 (0.0%)	3,606
17 Aug 2023	GBX	31	31	30.24	31	31	0.0 (0.0%)	9,340
16 Aug 2023	GBX	31	31	31	31	31	0.0 (0.0%)	0
15 Aug 2023	GBX	31.75	31.75	30	31	31	-1 (-3.13%)	26,889
14 Aug 2023	GBX	32	32	32	32	32	0.0 (0.0%)	0
11 Aug 2023	GBX	32.5	34	31	32	32	-0.5 (-1.54%)	8,404
10 Aug 2023	GBX	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	12,598
9 Aug 2023	GBX	33	33	33	33	33	0.0 (0.0%)	0
8 Aug 2023	GBX	33	33	33	33	33	0.0 (0.0%)	0
7 Aug 2023	GBX	33	33	31.5	33	33	0.0 (0.0%)	7,500
4 Aug 2023	GBX	33	34.45	31	33	33	0.0 (0.0%)	47,769
3 Aug 2023	GBX	33	33	33	33	33	0.0 (0.0%)	0
2 Aug 2023	GBX	32.5	33.9	31.6	33	33	+0.5 (+1.54%)	315,696
1 Aug 2023	GBX	32.5	32.5	31	32.5	32.5	0.0 (0.0%)	1,831
31 Jul 2023	GBX	32.5	32.5	32	32.5	32.5	-0.5 (-1.52%)	8,223
28 Jul 2023	GBX	33	33	32	33	33	0.0 (0.0%)	292
27 Jul 2023	GBX	33	33	33	33	33	0.0 (0.0%)	0
26 Jul 2023	GBX	33	33.4	32.6775	33	33	0.0 (0.0%)	54,225
25 Jul 2023	GBX	34.5	35	32	33	33	-1.5 (-4.35%)	27,212